Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : CMGI What is the latest news on this stock? -- Ignore unavailable to you. Want to Upgrade?

To: TokyoMex who wrote (824)	7/28/1998 8:58:00 PM
From: TokyoMex	Respond to of 19700

This will tell you a better story ... CMG INFORMATION SERVICES INC Prices Available: 01/26/94 through 07/28/98 Ticker: CMGI Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 06/29/98 659,000 67 62 1/4 66 13/16 06/30/98 1,416,800 73 3/16 64 70 3/4 07/01/98 1,251,900 76 1/2 72 1/8 75 3/4 07/02/98 1,436,700 78 15/16 72 75 1/16 07/06/98 1,525,500 80 7/8 77 1/2 80 1/2 07/07/98 1,669,700 83 1/2 68 7/16 68 5/8 07/08/98 1,837,900 72 7/8 62 68 1/4 07/09/98 1,336,700 72 1/4 63 1/2 63 5/8 07/10/98 813,500 66 3/4 61 1/8 65 1/4 07/13/98 716,500 69 7/8 64 1/2 69 1/4 07/14/98 647,200 72 3/4 70 72 07/15/98 536,000 73 1/8 69 1/4 72 1/8 07/16/98 332,700 73 1/8 70 1/8 72 07/17/98 447,200 75 70 5/8 72 1/2 07/20/98 2,043,400 87 1/2 73 3/4 82 3/4 07/21/98 1,933,000 91 3/4 82 3/4 85 7/8 07/22/98 1,218,200 89 80 85 3/8 07/23/98 1,712,200 87 3/4 80 3/4 82 9/16 07/24/98 1,317,400 84 3/4 74 1/4 79 5/8 07/27/98 969,400 78 1/2 72 3/4 76 1/8 07/28/98 515,100 76 1/2 70 5/8 70 5/8