Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner -- Ignore unavailable to you. Want to Upgrade?

To: Brett Fleischman who wrote (4481)	7/29/1998 11:51:00 AM
From: Ga Bard	Read Replies (1) \| Respond to of 9440

CCGI is not reporting that I can see so I am limited on the DD. However thanks what you do have and here is the historical. CCGI close high low vol CCGI close high low vol 7/28/98 .38 .50 .38 60800 6/24/98 .69 .75 .63 182100 7/27/98 .50 .53 .47 74900 6/23/98 .56 .69 .56 19000 7/24/98 .53 .53 .44 1500 6/22/98 .56 .59 .50 20200 7/23/98 .53 .59 .44 71400 6/19/98 .50 .56 .50 56700 7/22/98 .50 .59 .50 28100 6/18/98 .50 .53 .50 8300 7/21/98 .53 .59 .53 23400 6/17/98 .50 .53 .50 6500 7/20/98 .53 .63 .53 19300 6/16/98 .53 .53 .44 11100 7/17/98 .63 .72 .56 44500 6/15/98 .53 .56 .44 67100 7/16/98 .53 .53 .53 12800 6/12/98 .56 .59 .53 59800 7/15/98 .59 .59 .51 22000 6/11/98 .50 .63 .50 26400 7/14/98 .51 .63 .51 25100 6/10/98 .56 .56 .44 15500 7/13/98 .66 .66 .50 83100 6/09/98 .50 .50 .50 4000 7/10/98 .66 .66 .56 8000 6/08/98 .38 .50 .38 0 7/09/98 .63 .75 .63 61300 6/05/98 .38 .38 .38 5000 7/08/98 .69 .78 .69 65700 6/04/98 .50 .50 .44 19000 7/07/98 .69 .69 .69 14000 6/03/98 .44 .50 .44 2500 7/06/98 .69 .81 .63 69500 6/02/98 .50 .50 .50 2500 7/02/98 .59 .69 .59 9500 6/01/98 .50 .50 .50 1000 7/01/98 .63 .75 .56 38900 5/29/98 .44 .56 .44 0 6/30/98 .75 .75 .59 40800 5/28/98 .44 .56 .44 0 6/29/98 .75 .78 .63 45000 5/27/98 .44 .44 .44 1000 6/26/98 .75 .91 .75 71300 5/26/98 .38 .38 .38 3200 6/25/98 .91 .94 .72 283800 5/22/98 .38 .53 .38 0 Thanks GB