Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner -- Ignore unavailable to you. Want to Upgrade?

To: bob sims who wrote (4493)	7/29/1998 12:26:00 PM
From: Ga Bard	Read Replies (1) \| Respond to of 9440

I like DYNT but I am so nailed on Midland I do not have hardly any funds to invest. So of strapped right now. However here is the historical and it looks like a good solid trading log to me no unusual accumulation either.. DYNT close high low vol(H) DYNT close high low vol(H) 7/28/98 4.37 5.25 4.19 2252 6/24/98 2.94 2.94 2.69 930 7/27/98 5.12 5.87 4.56 2222 6/23/98 2.87 3.12 2.72 1255 7/24/98 5.59 5.75 5.25 1634 6/22/98 3.12 3.34 3.00 1440 7/23/98 5.44 5.62 5.00 1490 6/19/98 3.31 3.50 3.22 1058 7/22/98 5.12 5.34 4.81 2398 6/18/98 3.47 3.50 3.22 2678 7/21/98 4.84 5.00 4.56 1631 6/17/98 3.31 3.31 2.94 3444 7/20/98 4.53 4.87 4.53 1259 6/16/98 3.12 3.34 2.94 2742 7/17/98 4.87 5.06 3.84 2519 6/15/98 3.19 3.28 2.69 7492 7/16/98 3.87 4.03 3.87 590 6/12/98 2.44 2.44 2.34 812 7/15/98 4.00 4.19 3.50 2253 6/11/98 2.37 2.50 2.34 1076 7/14/98 4.19 4.25 4.06 566 6/10/98 2.47 2.47 2.25 2169 7/13/98 4.25 4.25 3.97 1174 6/09/98 2.25 2.34 2.00 916 7/10/98 3.97 4.09 3.75 1897 6/08/98 2.03 2.09 1.97 600 7/09/98 3.94 3.94 3.37 1427 6/05/98 2.00 2.12 2.00 353 7/08/98 3.50 3.69 3.44 221 6/04/98 2.00 2.00 1.94 468 7/07/98 3.62 3.69 3.25 507 6/03/98 1.94 2.00 1.94 30 7/06/98 3.37 3.50 3.31 477 6/02/98 1.97 1.97 1.84 233 7/02/98 3.62 3.75 3.25 580 6/01/98 1.84 1.87 1.81 384 7/01/98 3.31 3.50 3.25 361 5/29/98 1.78 1.91 1.78 409 6/30/98 3.41 3.87 3.19 1056 5/28/98 1.91 1.91 1.78 232 6/29/98 3.69 3.87 3.31 4005 5/27/98 1.84 1.97 1.84 239 6/26/98 3.03 3.28 2.94 684 5/26/98 1.94 2.00 1.91 432 6/25/98 3.22 3.28 2.84 791 5/22/98 1.94 2.00 1.84 691 Thanks GB