Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW? -- Ignore unavailable to you. Want to Upgrade?

To: MskiHntr who wrote (816)	7/29/1998 4:25:00 PM
From: Zbyte	Read Replies (2) \| Respond to of 1574

Price Volume Time 0.3350 10,000 Wed 07/29/1998 04:00:50 PM 0.3350 10,000 Wed 07/29/1998 03:59:30 PM 0.3325 10,000 Wed 07/29/1998 03:59:00 PM 0.3300 10,000 Wed 07/29/1998 03:58:40 PM 0.3325 21,500 Wed 07/29/1998 03:58:30 PM 0.3325 10,000 Wed 07/29/1998 03:58:10 PM 0.3300 3,500 Wed 07/29/1998 03:58:00 PM 0.3300 5,000 Wed 07/29/1998 03:57:10 PM 0.3325 3,000 Wed 07/29/1998 03:56:40 PM 0.3300 10,000 Wed 07/29/1998 03:53:00 PM 0.3200 20,000 Wed 07/29/1998 03:41:20 PM 0.3200 15,000 Wed 07/29/1998 03:37:00 PM 0.3200 20,000 Wed 07/29/1998 03:36:30 PM 0.3200 10,000 Wed 07/29/1998 03:36:20 PM 0.3200 300 Wed 07/29/1998 03:26:00 PM 0.3200 2,000 Wed 07/29/1998 03:24:00 PM 21/64 20,000 Wed 07/29/1998 03:21:50 PM 0.3325 18,500 Wed 07/29/1998 03:21:50 PM 21/64 15,000 Wed 07/29/1998 03:20:10 PM 0.3300 10,000 Wed 07/29/1998 03:19:50 PM 0.3250 10,000 Wed 07/29/1998 03:19:50 PM 0.3250 5,000 Wed 07/29/1998 03:19:50 PM 0.3250 5,000 Wed 07/29/1998 03:18:50 PM 0.3200 16,000 Wed 07/29/1998 03:18:50 PM 0.3200 20,000 Wed 07/29/1998 03:17:00 PM 0.3200 10,000 Wed 07/29/1998 03:16:20 PM 0.3250 3,500 Wed 07/29/1998 03:13:40 PM 0.3200 2,800 Wed 07/29/1998 03:09:00 PM 0.3250 5,000 Wed 07/29/1998 03:01:40 PM 0.3250 2,000 Wed 07/29/1998 02:58:50 PM 0.3250 5,000 Wed 07/29/1998 02:57:10 PM 0.3250 5,000 Wed 07/29/1998 02:53:00 PM 0.3250 3,000 Wed 07/29/1998 02:49:50 PM 0.3250 18,000 Wed 07/29/1998 02:48:00 PM 0.3250 2,000 Wed 07/29/1998 02:46:40 PM 0.3250 5,000 Wed 07/29/1998 02:45:40 PM 0.3150 4,900 Wed 07/29/1998 02:36:10 PM 0.3150 2,000 Wed 07/29/1998 02:33:40 PM 0.3250 500 Wed 07/29/1998 02:32:50 PM 0.3250 5,000 Wed 07/29/1998 02:22:50 PM 0.3250 5,000 Wed 07/29/1998 02:21:00 PM 0.3250 1,800 Wed 07/29/1998 02:19:40 PM 0.3150 10,000 Wed 07/29/1998 02:18:40 PM 21/64 5,000 Wed 07/29/1998 02:14:50 PM 0.3300 5,000 Wed 07/29/1998 02:14:30 PM 0.3200 10,000 Wed 07/29/1998 01:56:40 PM 0.3200 10,000 Wed 07/29/1998 01:56:40 PM 0.3300 10,000 Wed 07/29/1998 01:56:30 PM 0.3300 5,000 Wed 07/29/1998 01:56:10 PM 0.3300 5,000 Wed 07/29/1998 01:55:20 PM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News