Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Stephanie M who wrote (2602)	7/29/1998 6:50:00 PM
From: Mike Sawyer	Respond to of 5847

Time & Sales for Wednesday, July 29, 1998... Price Volume Time 17/32 3,000 Wed 07/29/1998 03:59:30 PM 0.5200 2,500 Wed 07/29/1998 03:58:40 PM 0.5100 20,000 Wed 07/29/1998 03:57:40 PM 0.5100 20,000 Wed 07/29/1998 03:57:30 PM 0.5200 2,500 Wed 07/29/1998 03:56:40 PM 0.5200 5,000 Wed 07/29/1998 03:55:40 PM 0.5200 10,000 Wed 07/29/1998 03:55:30 PM 0.5100 5,000 Wed 07/29/1998 03:55:10 PM 0.4900 15,000 Wed 07/29/1998 03:54:40 PM 1/2 2,000 Wed 07/29/1998 03:52:30 PM 1/2 10,000 Wed 07/29/1998 03:52:30 PM 0.5100 800 Wed 07/29/1998 03:52:20 PM 1/2 7,500 Wed 07/29/1998 03:52:10 PM 0.4700 9,400 Wed 07/29/1998 03:50:50 PM 0.4900 5,000 Wed 07/29/1998 03:50:20 PM 0.4800 10,000 Wed 07/29/1998 03:48:20 PM 0.4700 10,000 Wed 07/29/1998 03:47:10 PM 0.4700 1,500 Wed 07/29/1998 03:30:00 PM 0.4600 800 Wed 07/29/1998 03:29:40 PM 0.4400 800 Wed 07/29/1998 03:29:30 PM 0.4500 5,000 Wed 07/29/1998 03:15:30 PM 0.4600 5,000 Wed 07/29/1998 02:58:10 PM 0.4700 10,000 Wed 07/29/1998 02:51:20 PM 0.4700 10,000 Wed 07/29/1998 02:49:10 PM 0.4700 5,000 Wed 07/29/1998 02:45:40 PM 0.4700 5,000 Wed 07/29/1998 02:44:10 PM 0.4700 5,000 Wed 07/29/1998 02:44:10 PM 0.4700 2,000 Wed 07/29/1998 02:26:50 PM 0.4700 1,000 Wed 07/29/1998 02:10:10 PM 0.4700 1,000 Wed 07/29/1998 02:10:10 PM 0.4700 1,000 Wed 07/29/1998 01:33:20 PM 0.4700 5,000 Wed 07/29/1998 01:23:30 PM 0.4700 2,200 Wed 07/29/1998 01:19:20 PM 0.4500 10,000 Wed 07/29/1998 01:15:10 PM 0.4700 8,000 Wed 07/29/1998 01:11:20 PM 0.4700 8,000 Wed 07/29/1998 01:11:20 PM 0.4700 5,000 Wed 07/29/1998 01:01:30 PM 0.4500 1,000 Wed 07/29/1998 01:01:00 PM 0.4500 20,000 Wed 07/29/1998 12:52:10 PM 0.4500 20,000 Wed 07/29/1998 12:50:50 PM 0.4500 1,000 Wed 07/29/1998 12:37:10 PM 0.4500 10,000 Wed 07/29/1998 12:32:10 PM 0.4700 2,000 Wed 07/29/1998 12:31:40 PM 0.4500 5,000 Wed 07/29/1998 12:29:50 PM 0.4500 5,000 Wed 07/29/1998 12:28:00 PM 0.4600 5,000 Wed 07/29/1998 12:17:50 PM 0.4600 5,000 Wed 07/29/1998 12:17:20 PM 0.4600 10,000 Wed 07/29/1998 12:11:20 PM 0.4600 10,000 Wed 07/29/1998 11:46:10 AM 0.4600 5,000 Wed 07/29/1998 11:45:40 AM 1/2 3,000 Wed 07/29/1998 11:41:30 AM 1/2 5,000 Wed 07/29/1998 11:39:00 AM 1/2 5,000 Wed 07/29/1998 11:38:30 AM 0.4500 500 Wed 07/29/1998 11:26:40 AM 0.4900 5,000 Wed 07/29/1998 11:22:40 AM 0.4500 5,000 Wed 07/29/1998 11:22:10 AM 0.4500 5,000 Wed 07/29/1998 11:21:30 AM 0.4500 5,000 Wed 07/29/1998 11:16:40 AM 0.4900 300 Wed 07/29/1998 11:16:10 AM 0.4500 5,000 Wed 07/29/1998 11:15:40 AM 0.4900 2,000 Wed 07/29/1998 11:15:10 AM 0.4900 4,600 Wed 07/29/1998 11:13:40 AM 0.4900 4,600 Wed 07/29/1998 11:13:40 AM 0.4900 4,000 Wed 07/29/1998 11:12:40 AM 0.4900 5,000 Wed 07/29/1998 11:12:00 AM 0.4900 2,500 Wed 07/29/1998 11:11:30 AM 1/2 5,000 Wed 07/29/1998 11:03:00 AM 1/2 800 Wed 07/29/1998 11:02:50 AM 1/2 800 Wed 07/29/1998 11:02:50 AM 0.4500 5,000 Wed 07/29/1998 10:59:30 AM 0.4500 5,000 Wed 07/29/1998 10:59:00 AM 1/2 8,000 Wed 07/29/1998 10:57:40 AM 1/2 4,000 Wed 07/29/1998 10:51:30 AM 1/2 9,000 Wed 07/29/1998 10:46:10 AM 0.4800 5,000 Wed 07/29/1998 10:46:10 AM 15/32 4,000 Wed 07/29/1998 10:46:00 AM 15/32 500 Wed 07/29/1998 10:45:50 AM 15/32 2,000 Wed 07/29/1998 10:45:50 AM 7/16 3,000 Wed 07/29/1998 10:45:10 AM 0.4500 5,000 Wed 07/29/1998 10:43:30 AM 0.4500 5,000 Wed 07/29/1998 10:43:10 AM 0.4500 5,000 Wed 07/29/1998 10:42:50 AM 0.4500 5,000 Wed 07/29/1998 10:42:50 AM 0.4500 400 Wed 07/29/1998 10:36:20 AM 0.4500 5,000 Wed 07/29/1998 10:23:20 AM 0.4500 5,000 Wed 07/29/1998 10:23:20 AM 0.4500 5,000 Wed 07/29/1998 10:22:10 AM 0.4500 4,000 Wed 07/29/1998 10:21:20 AM 0.4500 4,000 Wed 07/29/1998 10:21:20 AM 0.4500 1,000 Wed 07/29/1998 10:20:40 AM 0.4500 5,000 Wed 07/29/1998 10:11:40 AM 0.4500 5,000 Wed 07/29/1998 10:11:40 AM 0.4500 100 Wed 07/29/1998 10:02:10 AM 0.4300 3,500 Wed 07/29/1998 10:01:40 AM 0.4500 2,000 Wed 07/29/1998 09:51:20 AM 0.4500 2,000 Wed 07/29/1998 09:51:20 AM 0.4300 4,000 Wed 07/29/1998 09:47:50 AM 0.4300 4,000 Wed 07/29/1998 09:46:40 AM 0.4300 2,200 Wed 07/29/1998 09:42:30 AM 0.4300 2,200 Wed 07/29/1998 09:38:40 AM 0.4300 2,000 Wed 07/29/1998 09:33:50 AM 0.4300 2,000 Wed 07/29/1998 09:33:40 AM 0.4100 10,000 Wed 07/29/1998 09:32:30 AM 0.4100 10,000 Wed 07/29/1998 09:31:40 AM 0.4300 1,800 Wed 07/29/1998 09:31:10 AM 0.4300 3,000 Wed 07/29/1998 09:31:00 AM 0.4300 1,000 Wed 07/29/1998 09:31:00 AM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News