Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: majormember who wrote (1401)	7/30/1998 4:07:00 PM
From: CUBBY	Respond to of 4140

SUNRISE TECHNOLOGIES INC Date Time Price Volume Vl: 7/30/98 9:32 6.81250 400 7/30/98 9:32 6.81250 300 7/30/98 9:32 6.81250 1000 7/30/98 9:32 6.81250 1000 7/30/98 9:32 6.81250 800 7/30/98 9:32 6.81250 100 7/30/98 9:32 6.81250 600 7/30/98 9:33 6.81250 500 7/30/98 9:36 6.81250 200 7/30/98 9:42 6.81250 100 7/30/98 9:42 6.68750 200 7/30/98 9:44 6.68750 1000 7/30/98 10:01 6.68750 200 7/30/98 10:15 6.75000 100 7/30/98 10:15 6.75000 1000 7/30/98 10:18 6.81250 2000 7/30/98 10:18 6.81250 1000 7/30/98 10:18 6.81250 500 7/30/98 10:19 6.81250 2500 7/30/98 10:19 6.75000 5000 7/30/98 10:20 6.84370 500 7/30/98 10:22 6.87500 400 7/30/98 10:22 6.87500 500 7/30/98 10:22 6.87500 1000 7/30/98 10:23 6.93750 500 7/30/98 10:23 6.87500 1200 7/30/98 10:24 6.93750 1000 7/30/98 10:24 6.87500 1000 7/30/98 10:25 6.93750 500 7/30/98 10:25 6.93750 500 7/30/98 10:26 7.00000 500 7/30/98 10:26 7.00000 1000 7/30/98 10:27 7.00000 500 7/30/98 10:27 7.00000 1000 7/30/98 10:28 7.00000 700 7/30/98 10:28 7.00000 2000 7/30/98 10:28 7.00000 1000 7/30/98 10:28 7.09370 500 7/30/98 10:30 7.00000 3000 7/30/98 10:31 7.03120 500 7/30/98 10:32 7.00000 500 7/30/98 10:32 7.00000 500 7/30/98 10:32 7.00000 500 7/30/98 10:33 6.98430 500 7/30/98 10:33 6.95310 1000 7/30/98 10:34 6.95310 2500 7/30/98 10:34 7.00000 1000 7/30/98 10:35 6.93750 2500 7/30/98 10:36 7.00000 9000 7/30/98 10:38 7.00000 500 7/30/98 10:41 6.87500 2000 7/30/98 10:42 6.90620 300 7/30/98 10:45 6.90620 1000 7/30/98 10:46 6.87500 500 7/30/98 10:46 6.87500 2500 7/30/98 10:46 6.90620 1000 7/30/98 10:47 6.87500 500 7/30/98 10:47 6.87500 1000 7/30/98 10:47 6.84370 4000 7/30/98 10:48 6.87500 5000 7/30/98 10:48 6.87500 1000 7/30/98 10:55 6.87500 1500 7/30/98 10:57 6.87500 200 7/30/98 11:04 6.87500 1500 7/30/98 11:04 6.87500 500 7/30/98 11:05 6.90620 100 7/30/98 11:07 6.90620 1000 7/30/98 11:20 6.93750 200 7/30/98 11:32 6.90620 500 7/30/98 11:33 6.90620 2000 7/30/98 11:33 6.90620 1500 7/30/98 11:33 6.87500 500 7/30/98 11:43 6.87500 500 7/30/98 11:45 6.93750 500 7/30/98 11:46 6.93750 100 7/30/98 11:46 6.93750 500 7/30/98 11:52 6.87500 2000 7/30/98 11:52 6.84370 4000 7/30/98 11:55 6.87500 400 7/30/98 11:59 6.84370 500 7/30/98 12:03 6.78120 1000 7/30/98 12:04 6.81250 3000 7/30/98 12:10 6.78120 2000 7/30/98 12:11 6.78120 500 7/30/98 12:11 6.81250 500 7/30/98 12:12 6.78120 500 7/30/98 12:13 6.78120 1500 7/30/98 12:14 6.75000 5000 7/30/98 12:15 6.75000 1000 7/30/98 12:16 6.78120 500 7/30/98 12:25 6.75000 900 7/30/98 12:25 6.75000 500 7/30/98 12:25 6.75000 900 7/30/98 12:26 6.75000 1000 7/30/98 12:26 6.75000 2500 7/30/98 12:32 6.81250 500 7/30/98 12:33 6.75000 500 7/30/98 12:33 6.81250 5000 7/30/98 12:36 6.75000 800 7/30/98 12:37 6.75000 1000 7/30/98 12:37 6.75000 500 7/30/98 12:38 6.75000 500 7/30/98 12:40 6.75000 1000 7/30/98 12:40 6.75000 500 7/30/98 12:40 6.81250 400 7/30/98 12:43 6.75000 500 7/30/98 12:54 6.75000 1000 7/30/98 12:55 6.75000 500 7/30/98 12:57 6.75000 500 7/30/98 13:00 6.75000 1000 7/30/98 13:04 6.75000 500 7/30/98 13:11 6.75000 500 7/30/98 13:15 6.81250 300 7/30/98 13:27 6.75000 1000 7/30/98 13:40 6.81200 1000 7/30/98 13:42 6.75000 500 7/30/98 13:43 6.81250 1000 7/30/98 13:50 6.78120 200 7/30/98 13:51 6.81250 1000 7/30/98 13:55 6.81250 1000 7/30/98 13:55 6.81250 500 7/30/98 13:56 6.81250 500 7/30/98 13:56 6.81250 3000 7/30/98 14:04 6.81250 100 7/30/98 14:22 6.87500 200 7/30/98 14:22 6.87500 2000 7/30/98 14:33 6.81250 1500 7/30/98 14:51 6.78120 1000 7/30/98 15:03 6.78120 200 7/30/98 15:07 6.87500 100 7/30/98 15:21 6.78120 200 7/30/98 15:21 6.81250 1000 7/30/98 15:22 6.81250 2000 7/30/98 15:22 6.78120 2500 7/30/98 15:29 6.78120 3000 7/30/98 15:29 6.81250 3000 7/30/98 15:30 6.87500 1000 7/30/98 15:38 6.78120 1000 7/30/98 15:39 6.78120 5000 7/30/98 15:39 6.78120 4000 7/30/98 15:39 6.81250 12000 7/30/98 15:40 6.81250 3000 7/30/98 15:41 6.78120 500 7/30/98 15:42 6.75000 3000 7/30/98 15:42 6.75000 3000 7/30/98 15:43 6.75000 1500 7/30/98 15:44 6.75000 1500 7/30/98 15:46 6.75000 1800 7/30/98 15:46 6.75000 1800 7/30/98 15:47 6.75000 100 7/30/98 15:48 6.68750 1000 7/30/98 15:48 6.68750 2000 7/30/98 15:50 6.65620 2500 7/30/98 15:50 6.65620 4000 7/30/98 15:52 6.65620 5000 7/30/98 15:52 6.65620 5000 7/30/98 15:52 6.62500 5200 7/30/98 15:55 6.62500 200 7/30/98 16:01 6.62500 500 TOTAL VOLUME: 217,500...# OF TRADES: 159........-.18750