To: Dixie7777 who wrote (2940 ) 7/30/1998 11:35:00 AM From: Zbyte Respond to of 44908
20 minute delayed... Price Volume Time 0.3600 5,000 Thu 07/30/1998 11:02:20 AM 0.3800 7,200 Thu 07/30/1998 10:59:20 AM 3/8 10,000 Thu 07/30/1998 10:59:00 AM 0.3600 10,000 Thu 07/30/1998 10:58:40 AM 0.3600 5,100 Thu 07/30/1998 10:58:20 AM 0.3600 10,000 Thu 07/30/1998 10:58:10 AM 0.3400 10,000 Thu 07/30/1998 10:48:20 AM 0.3400 10,000 Thu 07/30/1998 10:46:50 AM 0.3600 5,000 Thu 07/30/1998 10:42:20 AM 0.3500 5,000 Thu 07/30/1998 10:40:20 AM 0.3500 5,000 Thu 07/30/1998 10:39:50 AM 0.3500 10,000 Thu 07/30/1998 10:38:40 AM 0.3400 5,000 Thu 07/30/1998 10:35:30 AM 0.3400 2,200 Thu 07/30/1998 10:34:50 AM 0.3400 1,500 Thu 07/30/1998 10:34:30 AM 0.3400 5,000 Thu 07/30/1998 10:31:50 AM 0.3300 300 Thu 07/30/1998 10:23:50 AM 0.3375 9,000 Thu 07/30/1998 10:22:10 AM 0.3300 3,000 Thu 07/30/1998 10:15:00 AM 0.3375 30,000 Thu 07/30/1998 10:07:50 AM 0.3375 5,000 Thu 07/30/1998 10:06:30 AM 0.3300 3,000 Thu 07/30/1998 10:05:50 AM 0.3375 1,000 Thu 07/30/1998 10:04:10 AM 0.3300 2,000 Thu 07/30/1998 09:59:20 AM 0.3375 300 Thu 07/30/1998 09:53:00 AM 0.3375 100 Thu 07/30/1998 09:51:30 AM 0.3350 8,500 Thu 07/30/1998 09:43:00 AM 0.3350 10,000 Thu 07/30/1998 09:42:50 AM 0.3350 600 Thu 07/30/1998 09:37:30 AM 0.3350 500 Thu 07/30/1998 09:35:40 AM 0.3350 3,200 Thu 07/30/1998 09:32:20 AM 0.3300 7,500 Thu 07/30/1998 09:30:30 AM 0.3350 10,000 Wed 07/29/1998 04:00:50 PM 0.3350 10,000 Wed 07/29/1998 03:59:30 PM 0.3325 10,000 Wed 07/29/1998 03:59:00 PM 0.3300 10,000 Wed 07/29/1998 03:58:40 PM 0.3325 21,500 Wed 07/29/1998 03:58:30 PM 0.3325 10,000 Wed 07/29/1998 03:58:10 PM 0.3300 3,500 Wed 07/29/1998 03:58:00 PM 0.3300 5,000 Wed 07/29/1998 03:57:10 PM 0.3325 3,000 Wed 07/29/1998 03:56:40 PM 0.3300 10,000 Wed 07/29/1998 03:53:00 PM 0.3200 20,000 Wed 07/29/1998 03:41:20 PM 0.3200 15,000 Wed 07/29/1998 03:37:00 PM 0.3200 20,000 Wed 07/29/1998 03:36:30 PM 0.3200 10,000 Wed 07/29/1998 03:36:20 PM 0.3200 300 Wed 07/29/1998 03:26:00 PM 0.3200 2,000 Wed 07/29/1998 03:24:00 PM 21/64 20,000 Wed 07/29/1998 03:21:50 PM 0.3325 18,500 Wed 07/29/1998 03:21:50 PM