Been a fine day
Price Volume 433,000 0.3600 10,000 Thu 07/30/1998 03:57:20 PM 0.3600 400 Thu 07/30/1998 03:54:50 PM 11/32 3,000 Thu 07/30/1998 03:41:40 PM 11/32 5,000 Thu 07/30/1998 03:41:40 PM 11/32 1,600 Thu 07/30/1998 03:41:40 PM 0.3400 10,000 Thu 07/30/1998 03:41:30 PM 0.3500 20,000 Thu 07/30/1998 03:40:40 PM 0.3500 2,900 Thu 07/30/1998 03:39:20 PM 0.3600 2,500 Thu 07/30/1998 03:38:30 PM 0.3500 10,000 Thu 07/30/1998 03:37:50 PM 0.3600 5,000 Thu 07/30/1998 03:37:10 PM 0.3600 10,000 Thu 07/30/1998 03:35:40 PM 0.3600 5,000 Thu 07/30/1998 03:34:10 PM 0.3600 5,000 Thu 07/30/1998 03:33:30 PM 0.3600 10,000 Thu 07/30/1998 03:30:30 PM 0.3700 6,000 Thu 07/30/1998 03:29:40 PM 3/8 5,000 Thu 07/30/1998 03:27:40 PM 0.3800 2,000 Thu 07/30/1998 03:27:30 PM 0.3800 5,000 Thu 07/30/1998 03:26:40 PM 0.3800 10,000 Thu 07/30/1998 03:25:50 PM 0.3800 10,000 Thu 07/30/1998 03:23:30 PM 3/8 4,800 Thu 07/30/1998 03:20:50 PM 0.3800 3,000 Thu 07/30/1998 03:20:50 PM 0.3800 2,000 Thu 07/30/1998 03:20:10 PM 0.3800 10,000 Thu 07/30/1998 03:17:10 PM 0.3500 2,000 Thu 07/30/1998 02:42:30 PM 0.3500 1,000 Thu 07/30/1998 02:30:00 PM 0.3500 14,500 Thu 07/30/1998 01:42:10 PM 23/64 1,000 Thu 07/30/1998 01:23:50 PM 0.3500 5,000 Thu 07/30/1998 01:23:50 PM 0.3672 5,000 Thu 07/30/1998 01:23:30 PM 0.3800 3,100 Thu 07/30/1998 01:23:30 PM 0.3800 4,000 Thu 07/30/1998 12:51:20 PM 0.3800 300 Thu 07/30/1998 12:36:30 PM 0.3500 3,000 Thu 07/30/1998 12:26:20 PM 0.3500 10,000 Thu 07/30/1998 12:12:30 PM 0.3500 5,000 Thu 07/30/1998 11:51:40 AM 0.3800 3,700 Thu 07/30/1998 11:51:20 AM 0.3800 3,000 Thu 07/30/1998 11:20:50 AM 0.3600 5,000 Thu 07/30/1998 11:02:20 AM 0.3800 7,200 Thu 07/30/1998 10:59:20 AM 3/8 10,000 Thu 07/30/1998 10:59:00 AM 0.3600 10,000 Thu 07/30/1998 10:58:40 AM 0.3600 5,100 Thu 07/30/1998 10:58:20 AM 0.3600 10,000 Thu 07/30/1998 10:58:10 AM 0.3400 10,000 Thu 07/30/1998 10:48:20 AM 0.3400 10,000 Thu 07/30/1998 10:46:50 AM 0.3600 5,000 Thu 07/30/1998 10:42:20 AM 0.3500 5,000 Thu 07/30/1998 10:40:20 AM 0.3500 5,000 Thu 07/30/1998 10:39:50 AM
|