Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (2631)	7/30/1998 7:45:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time & Sales for Thursday, July 30, 1998... Price Volume Time 1/2 2,000 Thu 07/30/1998 03:58:40 PM 0.4900 30,000 Thu 07/30/1998 03:58:20 PM 0.4900 10,000 Thu 07/30/1998 03:48:50 PM 0.5100 500 Thu 07/30/1998 03:35:00 PM 0.4900 3,000 Thu 07/30/1998 03:31:00 PM 0.4900 1,200 Thu 07/30/1998 03:30:40 PM 0.4900 10,000 Thu 07/30/1998 03:20:20 PM 0.5100 5,000 Thu 07/30/1998 03:10:50 PM 0.5100 2,000 Thu 07/30/1998 03:08:30 PM 0.4800 10,000 Thu 07/30/1998 02:52:00 PM 0.5100 1,000 Thu 07/30/1998 02:24:10 PM 0.4800 1,000 Thu 07/30/1998 02:16:50 PM 0.5100 5,000 Thu 07/30/1998 02:02:30 PM 0.5100 1,000 Thu 07/30/1998 01:53:00 PM 0.5100 1,000 Thu 07/30/1998 01:35:50 PM 1/2 1,500 Thu 07/30/1998 01:33:40 PM 1/2 5,000 Thu 07/30/1998 01:16:00 PM 0.5100 10,000 Thu 07/30/1998 01:14:30 PM 0.5200 1,000 Thu 07/30/1998 12:50:40 PM 0.5200 300 Thu 07/30/1998 12:34:30 PM 0.5100 2,000 Thu 07/30/1998 12:09:10 PM 0.5100 2,000 Thu 07/30/1998 12:09:10 PM 0.5100 2,000 Thu 07/30/1998 12:07:20 PM 0.4700 900 Thu 07/30/1998 12:00:00 PM 0.4700 2,000 Thu 07/30/1998 11:53:40 AM 1/2 2,400 Thu 07/30/1998 11:12:50 AM 1/2 1,000 Thu 07/30/1998 11:11:50 AM 1/2 1,000 Thu 07/30/1998 11:11:50 AM 1/2 3,700 Thu 07/30/1998 11:07:40 AM 1/2 10,000 Thu 07/30/1998 10:56:40 AM 0.4900 500 Thu 07/30/1998 10:44:30 AM 0.4900 500 Thu 07/30/1998 10:44:30 AM 0.4900 1,000 Thu 07/30/1998 10:41:10 AM 0.4500 2,000 Thu 07/30/1998 10:26:00 AM 0.4500 700 Thu 07/30/1998 10:23:00 AM 0.4500 3,000 Thu 07/30/1998 10:22:50 AM 0.4800 2,000 Thu 07/30/1998 10:22:10 AM 0.4600 5,000 Thu 07/30/1998 10:22:10 AM 1/2 1,000 Thu 07/30/1998 10:20:50 AM 0.4600 1,000 Thu 07/30/1998 10:20:10 AM 1/2 2,300 Thu 07/30/1998 10:03:10 AM 0.5100 3,500 Thu 07/30/1998 10:00:50 AM 0.5100 7,000 Thu 07/30/1998 10:00:40 AM 0.5100 7,000 Thu 07/30/1998 10:00:40 AM 0.4900 5,000 Thu 07/30/1998 09:56:50 AM 17/32 10,000 Thu 07/30/1998 09:56:30 AM 17/32 10,000 Thu 07/30/1998 09:56:30 AM 0.5100 2,500 Thu 07/30/1998 09:54:30 AM 0.5100 5,000 Thu 07/30/1998 09:53:00 AM 0.5400 1,500 Thu 07/30/1998 09:52:50 AM 0.5400 2,000 Thu 07/30/1998 09:51:30 AM 0.5400 2,000 Thu 07/30/1998 09:51:30 AM 0.5400 1,400 Thu 07/30/1998 09:51:10 AM 0.5400 1,400 Thu 07/30/1998 09:51:10 AM 0.5400 300 Thu 07/30/1998 09:50:00 AM 0.5100 7,500 Thu 07/30/1998 09:49:50 AM 0.5100 3,500 Thu 07/30/1998 09:49:30 AM 0.5100 2,500 Thu 07/30/1998 09:48:40 AM 0.5600 1,000 Thu 07/30/1998 09:46:30 AM 0.5600 1,000 Thu 07/30/1998 09:46:30 AM 0.5600 1,700 Thu 07/30/1998 09:45:00 AM 0.5700 700 Thu 07/30/1998 09:45:00 AM 0.5200 5,000 Thu 07/30/1998 09:44:40 AM 0.5200 9,300 Thu 07/30/1998 09:40:40 AM 0.5800 2,000 Thu 07/30/1998 09:40:20 AM 0.5800 2,500 Thu 07/30/1998 09:40:20 AM 0.5200 2,500 Thu 07/30/1998 09:39:40 AM 0.5800 100 Thu 07/30/1998 09:37:00 AM 0.5800 100 Thu 07/30/1998 09:37:00 AM 0.5800 1,000 Thu 07/30/1998 09:35:00 AM 0.5800 1,000 Thu 07/30/1998 09:33:50 AM 0.5800 500 Thu 07/30/1998 09:32:00 AM 0.5800 1,000 Thu 07/30/1998 09:31:50 AM 0.5800 5,000 Thu 07/30/1998 09:31:30 AM 1/2 1,500 Thu 07/30/1998 09:31:30 AM 0.5800 500 Thu 07/30/1998 09:31:10 AM 0.5800 1,700 Thu 07/30/1998 09:31:10 AM 0.5800 1,000 Thu 07/30/1998 09:31:00 AM 0.5800 5,000 Thu 07/30/1998 09:30:40 AM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News