Closing figures for Telebras Subsidiaries on the Bovespa for: 07/30/1998
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5 50.30 54.50 50.30 54.50 - 2.48% 14 1,940,000 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 24.00 27.00 24.00 27.00 +12.50% 39 6,870,000 TELEBAHIA CL ON * TBAC3 20.00 20.01 20.00 20.01 +41.91% 2 40,000 TELEBRAS PN * TELB4 139.00 147.50 138.00 144.50 + 5.86% 1774 4,882,500,000 TELEBRAS ON * TELB3 100.00 107.50 100.00 105.50 + 5.50% 477 401,800,000 TELEBRASI CL PNB* TBRC6 90.00 90.00 89.99 89.99 + 5.37% 3 230,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 214.99 225.00 214.99 225.00 + 0.44% 7 310,000 TELEBRASILIA ON * TBRS3 155.00 155.00 155.00 155.00 - 6.06% 1 100,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG ON * TMGR3 60.00 60.00 46.02 46.02 -23.30% 3 410,000 TELEMIG PNB* TMGR6 75.99 80.00 72.00 74.60 -12.95% 267 152,790,000 TELEMIG CL PNC* TMGC7 50.00 59.00 50.00 54.50 + 9.00% 65 14,600,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 27.00 27.00 27.00 27.00 = 0.00% 1 10,000 TELEMIG CL ON * TMGC3 29.60 32.00 29.60 31.11 + 7.27% 13 3,850,000 TELEPAR ON * TEPR3 250.00 272.00 250.00 272.00 + 7.50% 17 849,000 TELEPAR PN * TEPR4 394.00 430.00 394.00 425.00 + 7.86% 41 1,364,000 TELEPAR CL PNB* TPRC6 138.00 154.00 138.00 154.00 +11.58% 112 20,591,000 TELEPAR CL ON * TPRC3 93.00 120.00 93.00 120.00 +29.31% 21 918,000 TELERJ PN * TERJ4 85.00 87.00 75.50 80.00 - 1.59% 548 216,960,000 TELERJ ON * TERJ3 49.99 49.99 48.00 49.00 - 5.76% 16 4,480,000 TELERJ CL ON * TRJC3 44.01 47.60 44.01 47.00 + 5.61% 141 111,040,000 TELERJ CL PNB* TRJC6 71.00 81.50 71.00 75.00 + 7.14% 267 111,440,000 TELESP PN * TLSP4 303.00 306.00 299.00 301.00 + 0.33% 531 145,740,000 TELESP ON * TLSP3 200.00 204.99 200.00 202.00 + 1.00% 81 33,260,000 TELESP CL ON * TSPC3 66.50 72.50 66.50 71.50 + 8.33% 117 44,140,000 TELESP CL PNB* TSPC6 116.00 127.00 115.50 125.00 + 9.65% 621 304,790,000 TELEBRAS ON * TELB3T 107.00 107.01 107.00 107.01 0.00% 2 300,000 TELEBRAS PN * TELB4T 147.49 148.40 147.49 148.40 0.00% 4 300,000 TELERJ PN * TERJ4T 79.10 79.11 79.10 79.11 0.00% 2 500,000 TELEPAR PN * TEPR4T 428.20 428.21 428.20 428.21 0.00% 2 210,000 TELERJ PN * TERJ4T 86.89 86.90 86.89 86.90 0.00% 2 200,000 TELESP CL ON * TSPC3T 74.03 74.04 74.03 74.04 0.00% 2 100,000 TELEBRAS PN * TELB4T 152.28 152.29 152.28 152.29 0.00% 2 1,300,000 TELEBRAS PN * TELBH10 0.20 1.00 0.20 0.70 +%250.00% 243 786,000,000 TELEBRAS PN * TELBH12 0.09 0.30 0.09 0.15 +%114.28% 11 26,000,000 TELEBRAS PN * TELBH13 11.00 18.00 10.50 15.90 +60.60% 685 2,546,100,000 TELEBRAS PN * TELBH33 56.50 56.50 55.50 55.50 +20.65% 2 350,100,000 TELEBRAS PN * TELBH34 35.50 35.50 35.50 35.50 +31.48% 1 2,000,000 TELEBRAS PN * TELBH35 19.71 25.50 19.71 25.50 +44.06% 31 312,700,000 TELEBRAS PN * TELBH36 45.00 45.58 45.00 45.58 +22.85% 2 350,100,000 TELEBRAS PN * TELBH39 61.30 61.30 61.30 61.30 + 6.79% 1 1,000,000 TELEBRAS PN * TELBH6 4.30 9.90 4.10 8.30 +%118.42% 2985 8,653,300,000 TELEBRAS PN * TELBH8 1.10 3.80 1.00 2.70 +%200.00% 2720 8,002,000,000 TELEBRAS PN * TELBT10 3.60 3.60 3.60 3.60 -43.75% 1 20,000,000 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5F 51.06 52.00 45.50 45.50 / 0.00% 10 43,935 TELEBAHIA ON * TEBA3F 32.00 32.00 32.00 32.00 / 0.00% 1 6,126 TELEBAHIA CL PNB* TBAC6F 24.00 26.00 23.00 26.00 / 0.00% 11 44,881 TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 16.91 17.00 16.91 17.00 / 0.00% 3 6,774 TELEBRAS PN * TELB4F 138.00 147.00 138.00 142.21 / 0.00% 208 5,117,953 TELEBRAS ON * TELB3F 100.00 110.00 99.99 104.50 / 0.00% 181 4,188,188 TELEBRASI CL PNB* TBRC6F 80.00 83.00 80.00 83.00 / 0.00% 3 8,413 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 221.01 221.01 219.00 221.00 / 0.00% 4 12,108 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG ON * TMGR3F 55.01 56.01 40.00 42.00 / 0.00% 12 26,081 TELEMIG PNA* TMGR5F 55.05 55.05 55.05 55.05 / 0.00% 1 282 TELEMIG PNB* TMGR6F 82.01 82.01 70.01 72.01 / 0.00% 17 47,210 TELEMIG CL PNB* TMGC6F 58.10 58.10 58.10 58.10 / 0.00% 1 170 TELEMIG CL PNC* TMGC7F 45.01 57.00 45.01 50.01 / 0.00% 13 39,428 TELEMIG CL ON * TMGC3F 25.00 30.00 24.00 30.00 / 0.00% 9 31,136 TELEPAR ON * TEPR3F 250.00 250.00 250.00 250.00 / 0.00% 2 452 TELEPAR PN * TEPR4F 395.00 425.01 390.00 425.01 / 0.00% 12 3,765 TELEPAR CL PNB* TPRC6F 135.00 150.00 130.00 149.00 / 0.00% 10 1,889 TELEPAR CL ON * TPRC3F 90.00 99.01 90.00 99.01 / 0.00% 6 1,743 TELERJ PN * TERJ4F 83.00 83.00 75.04 75.04 / 0.00% 51 165,013 TELERJ ON * TERJ3F 49.00 49.00 42.02 47.52 / 0.00% 11 30,116 TELERJ CL PNB* TRJC6F 68.00 81.03 67.50 74.36 / 0.00% 39 100,406 TELERJ CL ON * TRJC3F 42.06 46.50 42.06 46.40 / 0.00% 11 39,523 TELESP ON * TLSP3F 200.01 203.10 198.01 203.10 / 0.00% 35 122,644 TELESP PN * TLSP4F 305.00 305.00 298.00 299.00 / 0.00% 91 345,217 TELESP CL PNB* TSPC6F 110.00 124.00 110.00 123.56 / 0.00% 67 232,744 TELESP CL ON * TSPC3F 65.05 72.00 65.05 71.50 / 0.00% 23 72,974 |