Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Juli who wrote (7312)	7/31/1998 2:19:00 PM
From: James Harold Alton	Respond to of 19331

Juli, We have had some selling, but I believe that the real cause of the drop from the $2.50 level was due to NITE acting as though he had picked up inventory. NITE held the ASK at 2.50 while about 13K of buying hit him. (NITE was the only MM on the ASK at that time) At that point some selling came in and NITE pretty much stayed on the ASK on the way down. At this time, NITE left the ASK and moved up to 2.56 and we are on the way back up. This could have been a planned event by NITE, act like he had shares while shorting and then scoop up cheap shares after some panic set in..isn't the OTC BB a wonderful place to have to trade?? It appears to me that either NITE had a fairly small block to move or was just shorting us at the 2.50 level. We are moving back up now on light buying. A listing on another exchange couldn't happen soon enough for me. (G) James

To: Juli who wrote (7312)	7/31/1998 2:22:00 PM
From: James Harold Alton	Respond to of 19331

Juli, Here's the TL to date so you can look things over for yourself: tol 7/31/98 1:08 PM TD14:279 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 2:18:21 8 500 2.375 1:49:59 8 2.187 - 2.250 2:10:27 8 2.281 - 2.375 5x5 1:49:45 8 1000 2.219 2:10:22 8 500 2.344 1:48:43 8 3000 2.250 2:09:40 8 2.250 - 2.375 5x5 1:48:30 8 1000 2.250 2:09:19 8 1000 2.313 1:48:30 8 2000 2.250 2:09:14 8 2.250 - 2.343 5x5 1:48:24 8 2.218 - 2.250 2:07:51 8 1000 2.313 1:48:23 8 2.218 - 2.312 2:07:44 8 2.250 - 2.312 5x5 1:47:32 8 1100 2.313 2:07:02 8 2.250 - 2.312 5x5 1:47:04 8 2000 2.250 2:05:45 8 6000 2.250 1:46:43 8 1000 2.313 2:05:15 8 1000 2.313 1:46:42 8 2.250 - 2.312 2:05:11 8 2.218 - 2.312 5x5 1:41:05 8 2.250 - 2.343 2:05:03 8 1000 2.250 1:40:20 8 2.250 - 2.312 2:04:56 8 1000 2.250 1:39:32 8 500 2.313 2:04:47 8 500 2.250 1:38:13 8 2.218 - 2.312 2:04:09 8 700 2.250 1:37:21 8 2.218 - 2.343 2:03:58 8 2.187 - 2.312 5x5 1:34:54 8 1000 2.250 2:03:12 8 500 2.250 1:33:38 8 500 2.250 1:59:49 8 500 2.188 1:33:34 8 1000 2.250 1:58:55 8 1000 2.250 1:32:35 8 2000 2.375 1:50:35 8 500 2.219 1:32:16 8 2.250 - 2.343 tol 7/31/98 1:08 PM TD14:279 Today's Log Database tl: prev: / DCTC - Transaction Log 1:32:10 8 2500 2.281 1:18:35 8 5000 2.469 1:30:47 8 2.281 - 2.343 5x5 1:18:33 8 2.437 - 2.468 1:30:25 8 2.281 - 2.375 5x5 1:18:28 8 8500 2.500 1:30:20 8 500 2.344 1:12:44 8 5000 2.469 1:29:53 8 500 2.375 1:08:41 8 2000 2.500 1:29:30 8 2.343 - 2.375 5x5 1:08:10 8 1000 2.500 1:29:13 8 2.343 - 2.406 5x5 1:08:09 8 700 2.500 1:28:44 8 1000 2.375 1:08:06 8 3000 2.500 1:26:54 8 7500 2.480 1:08:03 8 3500 2.500 1:26:32 8 2000 2.438 1:03:45 8 1000 2.500 1:25:45 8 1000 2.406 1:03:36 8 5000 2.500 1:25:37 8 1000 2.375 1:03:29 8 10000 2.500 1:25:32 8 2.375 - 2.406 5x5 1:03:22 8 2.468 - 2.500 1:25:23 8 2.375 - 2.437 5x5 1:02:59 8 10000 2.500 1:23:34 8 500 2.438 1:02:36 8 2.468 - 2.531 1:23:32 8 1000 2.406 1:02:32 8 10000 2.500 1:23:12 8 500 2.438 1:02:25 8 2500 2.531 1:23:11 8 200 2.438 1:01:49 8 2.500 - 2.531 1:23:10 8 2.406 - 2.437 5x5 12:59:30 8 1000 2.500 1:22:40 8 2.406 - 2.468 5x5 12:59:05 8 2.468 - 2.531 1:18:42 8 5000 2.469 12:59:04 8 5000 2.500 tol 7/31/98 1:08 PM TD14:279 Today's Log Database tl: prev: / DCTC - Transaction Log 12:59:03 8 4000 2.469 12:49:36 8 2.500 - 2.562 12:58:25 8 5000 2.500 12:49:21 8 2500 2.531 12:58:17 8 5000 2.500 12:49:12 8 2.531 - 2.562 12:57:31 8 500 2.469 12:48:44 8 500 2.563 12:56:38 8 1000 2.500 12:48:33 8 2.531 - 2.562 12:56:15 8 2000 2.500 12:47:25 8 1000 2.531 Z 12:56:10 8 2.468 - 2.500 5x5 12:41:06 8 500 2.594 12:56:09 8 500 2.500 12:31:43 8 1000 2.531 12:55:15 8 2000 2.500 12:30:13 8 2500 2.531 12:55:05 8 2.468 - 2.531 5x5 12:09:36 8 2500 2.563 12:53:21 8 1000 2.531 12:08:25 8 7500 2.563 12:52:24 8 1000 2.500 12:08:05 8 2.531 - 2.593 12:52:12 8 2500 2.500 12:06:56 8 2.562 - 2.593 12:51:58 8 2.500 - 2.531 5x5 12:06:17 8 2500 2.563 12:51:33 8 1000 2.500 12:02:44 8 500 2.594 12:49:51 8 T 2.531 12:01:41 8 2.531 - 2.593 12:49:51 8 V 264900 12:01:19 8 1600 2.563 12:49:47 8 300 2.531 12:00:58 8 1000 2.563 12:49:46 8 2.500 - 2.531 5x5 12:00:46 8 2.500 - 2.593 12:49:36 8 2600 2.531 correc 11:59:55 8 1000 2.563 12:49:36 8 2600 2.563 bad 11:58:46 8 2500 2.594 DCTC - Transaction Log 11:58:02 8 5000 2.594 11:15:31 8 2.625 - 2.656 11:57:43 8 2.562 - 2.593 5x5 11:07:19 8 500 2.688 11:57:03 8 2.562 - 2.625 5x5 10:53:55 8 200 2.688 11:55:59 8 16000 2.594 10:52:41 8 1000 2.688 11:55:53 8 2.593 - 2.625 5x5 10:42:20 8 1000 2.656 Z 11:55:33 8 1000 2.594 10:41:19 8 1000 2.688 11:55:14 8 2.562 - 2.625 5x5 10:38:49 8 500 2.625 11:54:54 8 1000 2.594 10:33:58 8 1000 2.625 11:51:17 8 200 2.594 10:22:40 8 2.625 - 2.687 11:31:29 8 5000 2.625 10:22:20 8 8000 2.656 11:31:08 8 2000 2.625 10:22:15 8 10000 2.656 11:30:12 8 500 2.625 10:21:55 8 5000 2.625 11:29:27 8 200 2.625 10:21:02 8 2.656 - 2.687 11:29:20 8 500 2.625 10:20:32 8 2.625 - 2.656 11:28:54 8 2.593 - 2.625 5x5 10:20:07 8 2000 2.656 11:19:04 8 4000 2.625 10:20:02 8 2.625 - 2.687 11:17:36 8 500 2.625 10:19:53 8 2000 2.656 11:17:27 8 500 2.625 10:16:14 8 1000 2.688 11:17:10 8 1000 2.625 10:15:58 8 400 2.688 11:16:39 8 2.593 - 2.656 5x5 10:14:51 8 400 2.688 11:16:07 8 2.625 - 2.656 5x5 10:14:50 8 1000 2.688 DCTC - Transaction Log 10:13:52 8 1000 2.688 10:00:22 8 6900 2.813 10:13:27 8 2500 2.688 10:00:07 8 1000 2.813 10:12:14 8 1700 2.688 9:59:08 8 2000 2.813 10:11:46 8 3000 2.700 9:58:18 8 2000 2.781 10:11:44 8 3500 2.688 9:58:06 8 10000 2.750 10:11:37 8 2.656 - 2.687 5x5 9:57:48 8 6000 2.781 10:11:07 8 1000 2.688 9:57:46 8 2.750 - 2.812 5x5 10:10:58 8 2.656 - 2.718 5x5 9:56:43 8 500 2.750 10:10:19 8 2.687 - 2.718 5x5 9:56:40 8 500 2.750 10:08:52 8 4000 2.781 9:56:36 8 6000 2.781 10:08:50 8 2.687 - 2.750 5x5 9:55:48 8 1500 2.781 10:08:16 8 2500 2.688 9:55:21 8 1000 2.813 10:06:03 8 500 2.688 9:55:07 8 1000 2.781 10:03:30 8 500 2.813 Z 9:54:56 8 1000 2.781 10:03:28 8 1000 2.781 9:54:56 8 5000 2.781 10:03:25 8 500 2.781 9:54:54 8 2000 2.813 10:03:02 8 2.687 - 2.781 5x5 9:54:16 8 1000 2.781 10:02:22 8 2.656 - 2.781 5x5 9:54:16 8 500 2.813 10:01:37 8 500 2.750 9:53:39 8 3000 2.813 10:01:14 8 1000 2.750 9:53:26 8 2.750 - 2.781 5x5 10:01:07 8 2.656 - 2.812 5x5 9:53:23 8 1500 2.750 tl: prev: / DCTC - Transaction Log 9:53:21 8 4000 2.750 9:48:21 8 2.687 - 2.750 5x5 9:53:20 8 200 2.750 9:48:21 8 800 2.719 9:53:16 8 200 2.750 9:47:56 8 500 2.688 9:53:03 8 2.750 - 2.812 5x5 9:47:44 8 2.687 - 2.718 5x5 9:52:45 8 2.718 - 2.812 5x5 9:47:39 8 500 2.688 9:52:32 8 500 2.750 9:47:37 8 500 2.688 9:52:32 8 2000 2.750 9:47:34 8 2.656 - 2.718 5x5 9:52:15 8 500 2.750 9:46:54 8 500 2.688 9:52:11 8 1000 2.750 9:46:41 8 2.656 - 2.687 5x5 9:51:19 8 1000 2.750 9:45:53 8 5000 2.688 9:51:13 8 500 2.750 9:43:27 8 1000 2.688 9:50:32 8 1000 2.719 9:43:23 8 400 2.688 9:50:29 8 2000 2.750 9:43:19 8 5000 2.688 9:50:16 8 1000 2.750 9:43:09 8 500 2.600 9:50:14 8 500 2.719 9:43:01 8 2000 2.688 9:49:10 8 2000 2.750 9:43:01 8 5000 2.688 9:49:10 8 500 2.750 9:42:42 8 500 2.625 9:49:10 8 500 2.750 9:42:29 8 4000 2.625 9:49:02 8 1000 2.750 9:42:12 8 500 2.625 9:48:50 8 1000 2.719 9:41:50 8 2.625 - 2.687 5x5 9:48:36 8 2.718 - 2.750 5x5 9:41:49 8 2.625 - 2.656 5x5 DCTC - Transaction Log 9:40:42 8 2.593 - 2.656 5x5 9:30:56 8 1000 2.563 9:40:41 8 1000 2.625 end of data 9:40:39 8 1000 2.625 9:40:17 8 5000 2.625 9:39:11 8 5000 2.625 9:38:30 8 2000 2.625 9:38:20 8 1000 2.594 9:36:22 8 2.593 - 2.625 5x5 9:36:11 8 5500 2.600 9:35:47 8 2.562 - 2.625 5x5 9:35:45 8 200 2.594 9:35:21 8 10000 2.563 9:34:47 8 500 2.594 9:34:01 8 2800 2.594 9:33:54 8 1000 2.563 9:33:51 8 3000 2.594 9:33:49 8 2.562 - 2.593 5x5 9:33:10 8 1000 2.563 9:33:08 8 200 2.563 9:33:04 8 600 2.594 9:32:58 8 2.531 - 2.593 5x5

To: Juli who wrote (7312)	7/31/1998 3:21:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

Juli and all, NITE is back and has been walking the ASK down in spite of steady buying. Here is the latest MM page and TL. Any MM's that are short are going to really clean up. Obviously this has nothing to do with the excellent condition of DCI, and this drop is not being caused by the average DCI investor dumping. More CC shares?? James tol 7/31/98 1:09 PM TD14:279 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.156 2.188 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ NITE 1.875 2.188 5 x 5 07/31/98 15:12:45 O F TSCO 2.125 2.375 5 x 5 07/31/98 15:12:35 O F FRAN 1.938 2.938 5 x 5 07/31/98 15:12:08 O F WIEN 2.156 2.344 5 x 5 07/31/98 15:11:50 O F FAHN 1.875 2.750 5 x 5 07/31/98 15:02:56 2124227813 O F SHRP 2.063 2.313 5 x 5 07/31/98 14:50:32 O F PGON 1.906 2.656 5 x 5 07/31/98 14:44:16 O F HRZG 2.000 2.500 5 x 5 07/31/98 14:43:59 O F SHWD 2.156 2.750 5 x 5 07/31/98 14:43:42 O F HILL 2.156 2.344 5 x 5 07/31/98 14:42:41 O F NFSC 2.000 2.750 5 x 5 07/31/98 14:35:42 2127204800 O F MASH 2.000 2.563 5 x 5 07/31/98 14:32:39 O F WDCO 1.844 2.438 5 x 5 07/31/98 13:52:05 O F DCTC - Transaction Log 3:12:55 8 500 2.188 2:39:40 8 500 2.375 3:12:45 8 2.156 - 2.187 5x5 2:39:38 8 2.281 - 2.375 5x5 3:12:41 8 1000 2.188 2:39:28 8 2.312 - 2.375 5x5 3:12:35 8 2.156 - 2.218 5x5 2:39:18 8 500 2.375 3:10:39 8 2.187 - 2.218 5x5 2:39:08 8 2.343 - 2.375 5x5 3:06:12 8 2.187 - 2.250 5x5 2:38:29 8 500 2.406 2:51:58 8 500 2.250 2:38:03 8 2000 2.406 2:50:48 8 1000 2.250 2:36:48 8 2.375 - 2.406 5x5 2:50:44 8 1000 2.250 2:35:27 8 1500 2.375 2:50:38 8 2.218 - 2.250 5x5 2:35:13 8 2.343 - 2.406 5x5 2:50:31 8 2.218 - 2.281 5x5 2:34:50 8 2000 2.375 2:44:10 8 2000 2.281 2:34:19 8 1000 2.375 2:43:58 8 1000 2.281 2:33:48 8 1200 2.313 2:43:55 8 1000 2.281 2:33:31 8 500 2.375 2:43:55 8 2000 2.281 2:33:09 8 1000 2.375 2:43:49 8 2.250 - 2.281 5x5 2:32:15 8 2.343 - 2.375 5x5 2:43:42 8 2.250 - 2.312 5x5 2:31:11 8 500 2.375 2:43:18 8 600 2.313 2:30:50 8 1000 2.375 2:40:27 8 2000 2.313 2:25:44 8 5000 2.281 2:40:23 8 2.281 - 2.312 5x5 2:24:29 8 2000 2.375 2:39:44 8 2.312 - 2.375 5x5 2:19:58 8 2000 2.281 Look carefully at the relationship of trades versus price movement. Oh well, guess I will just have to try and use this to add a few more shares since I believe this companies stock is worth multiples of the current $2.18 price. Best of luck to us all. James