Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Guardian Technologies - GRDN -- Ignore unavailable to you. Want to Upgrade?

To: Rock who wrote (59)	7/31/1998 5:36:00 PM
From: Gravitar	Read Replies (1) \| Respond to of 117

Today was a decent day considering the Market was down, looks like just a few small investors, nothing fantastic. Here is a trade log so you can see for yourself. The actual trades are the lines that end in s Trade, the rest was just shifting of bid/ask. Gravitar GUARDIAN TECHNOLOGIES INTL INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/31/98 8:16 Best Bid 2 5/8 500 S 7/31/98 8:16 Best Ask 2 5/8 500 S 2 3/4 500 S NonFirm 7/31/98 8:16 Best Bid 2 5/8 500 S 2 3/4 500 S 7/31/98 8:16 Best Ask 2 5/8 500 S 2 3/4 500 S NonFirm 7/31/98 9:33 Best Bid 2 11/16 1500 S 2 3/4 500 S 7/31/98 9:33 Best Ask 2 11/16 1500 S 2 3/4 500 S NonFirm 7/31/98 9:53 2 3/4 2000 s Trade 7/31/98 9:54 2 3/4 500 s Trade 7/31/98 9:54 Best Bid 2 11/16 1500 S 2 3/4 500 S 7/31/98 9:54 Best Ask 2 11/16 1500 S 2 13/16 500 S NonFirm 7/31/98 9:54 2 3/4 500 s Trade 7/31/98 9:54 2 13/16 1000 s Trade 7/31/98 10:21 2 13/16 500 s Trade 7/31/98 10:23 2 13/16 300 s Trade 7/31/98 11:33 2 13/16 1000 s Trade 7/31/98 11:33 Best Bid 2 3/4 500 S 2 13/16 500 S 7/31/98 11:33 Best Ask 2 3/4 500 S 2 13/16 500 S NonFirm 7/31/98 11:34 2 13/16 500 s Trade 7/31/98 11:34 Best Bid 2 3/4 500 S 2 13/16 500 S 7/31/98 11:34 Best Ask 2 3/4 500 S 2 7/8 500 S NonFirm 7/31/98 11:40 Best Bid 2 13/16 500 S 2 7/8 500 S 7/31/98 11:40 Best Ask 2 13/16 500 S 2 7/8 500 S NonFirm 7/31/98 11:48 Best Bid 2 11/16 500 S 2 7/8 500 S 7/31/98 11:48 Best Ask 2 11/16 500 S 2 7/8 500 S NonFirm 7/31/98 11:48 2 13/16 900 s Trade 7/31/98 11:48 2 13/16 500 s Trade 7/31/98 11:48 Best Bid 2 11/16 2000 S 2 7/8 500 S 7/31/98 11:48 Best Ask 2 11/16 2000 S 2 7/8 500 S NonFirm 7/31/98 11:51 Best Bid 2 3/4 1000 S 2 7/8 500 S 7/31/98 11:51 Best Ask 2 3/4 1000 S 2 7/8 500 S NonFirm 7/31/98 12:37 2 3/4 2500 s Trade 7/31/98 12:39 2 3/4 2200 s Trade 7/31/98 12:41 Best Bid 2 11/16 300 S 2 7/8 500 S 7/31/98 12:41 Best Ask 2 11/16 300 S 2 7/8 500 S NonFirm 7/31/98 12:41 2 3/4 2000 s Trade 7/31/98 12:41 2 3/4 1000 s Trade 7/31/98 12:42 Best Bid 2 11/16 300 S 2 7/8 500 S 7/31/98 12:42 Best Ask 2 11/16 300 S 2 13/16 1000 S NonFirm 7/31/98 12:42 Best Bid 2 11/16 1500 S 2 13/16 1000 S 7/31/98 12:42 Best Ask 2 11/16 1500 S 2 13/16 1000 S NonFirm 7/31/98 12:45 Best Bid 2 3/4 1000 S 2 13/16 1000 S 7/31/98 12:45 Best Ask 2 3/4 1000 S 2 13/16 1000 S NonFirm 7/31/98 12:45 Best Bid 2 11/16 300 S 2 13/16 1000 S 7/31/98 12:45 Best Ask 2 11/16 300 S 2 13/16 1000 S NonFirm 7/31/98 12:46 2 3/4 1000 s Trade 7/31/98 12:46 2 3/4 1000 s Trade 7/31/98 12:46 Best Bid 2 11/16 1500 S 2 13/16 1000 S 7/31/98 12:46 Best Ask 2 11/16 1500 S 2 13/16 1000 S NonFirm 7/31/98 12:48 Best Bid 2 3/4 1000 S 2 13/16 1000 S 7/31/98 12:48 Best Ask 2 3/4 1000 S 2 13/16 1000 S NonFirm 7/31/98 12:49 2 3/4 1000 s Trade 7/31/98 12:53 2 3/4 600 s Trade 7/31/98 12:53 Best Bid 2 3/4 400 S 2 13/16 1000 S 7/31/98 12:53 Best Ask 2 3/4 400 S 2 13/16 1000 S NonFirm 7/31/98 12:53 2 3/4 600 s Trade 7/31/98 12:54 Best Bid 2 3/4 400 S 2 13/16 1000 S 7/31/98 12:54 Best Ask 2 3/4 400 S 2 7/8 500 S NonFirm 7/31/98 13:12 Best Bid 2 3/4 400 S 2 7/8 500 S 7/31/98 13:12 Best Ask 2 3/4 400 S 2 13/16 500 S NonFirm 7/31/98 13:16 Best Bid 2 3/4 400 S 2 13/16 500 S 7/31/98 13:16 Best Ask 2 3/4 400 S 2 7/8 500 S NonFirm 7/31/98 14:07 2 7/8 1000 s Trade 7/31/98 14:09 Best Bid 2 3/4 900 S 2 7/8 500 S 7/31/98 14:09 Best Ask 2 3/4 900 S 2 7/8 500 S NonFirm 7/31/98 15:09 Best Bid 2 3/4 400 S 2 7/8 500 S 7/31/98 15:09 Best Ask 2 3/4 400 S 2 7/8 500 S NonFirm 7/31/98 15:09 2 13/16 900 s Trade 7/31/98 15:26 Best Bid 2 3/4 500 S 2 7/8 500 S 7/31/98 15:26 Best Ask 2 3/4 500 S 2 7/8 500 S NonFirm 7/31/98 15:54 Best Bid 2 13/16 1000 S 2 7/8 500 S 7/31/98 15:54 Best Ask 2 13/16 1000 S 2 7/8 500 S NonFirm 7/31/98 16:00 Best Bid 2 13/16 S 2 7/8 500 S 7/31/98 16:00 Best Ask 2 13/16 S 2 7/8 500 S NonFirm