5 15/16 Here we come! Hope they have somethign planned for monday so we dont have to go through that nerve racking experience again. If they dont do anything on monday then this company really have no clue.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 7/31/98 6 5/8 7 7 6 1/2 392,500 7/30/98 6 13/16 6 1/2 7 6 1/2 504,400 7/29/98 6 1/2 7 1/16 7 1/4 6 7/16 1,043,600 7/28/98 7 1/16 7 1/8 7 3/8 7 1/32 540,400 7/27/98 7 3/8 7 13/32 7 9/16 7 1/16 403,300 7/24/98 7 11/16 7 7/8 7 7/8 7 7/16 454,000 7/23/98 7 7/8 7 11/16 7 7/8 7 17/32 711,400 7/22/98 7 9/16 7 1/8 7 5/8 7 1/16 868,000 7/21/98 7 1/16 7 7/32 7 5/16 7 503,900 7/20/98 7 1/4 7 3/4 7 3/4 7 3/16 506,600 7/17/98 7 1/2 7 9/16 7 3/4 7 3/8 845,500 7/16/98 7 1/2 7 3/8 8 5/8 7 1/4 3,240,800 7/15/98 7 11/32 6 7/8 7 1/2 6 3/4 797,300 7/14/98 6 7/8 6 31/32 7 1/8 6 7/8 594,200 7/13/98 7 6 3/4 7 3/16 6 21/32 1,318,600 7/10/98 6 1/2 6 11/16 6 15/16 6 1/4 5,897,400 7/09/98 7 23/32 8 3/4 8 13/16 7 5/8 3,308,500 7/08/98 9 3/16 10 1/8 10 1/4 8 1/2 5,218,400 7/07/98 10 8 5/32 10 7 3/4 8,260,100 7/06/98 6 7/8 5 13/16 7 1/4 5 13/16 1,832,500 7/02/98 5 25/32 5 13/16 6 5 3/4 642,000 7/01/98 5 15/16 6 1/16 6 3/32 5 7/8 786,900 6/30/98 6 1/32 6 3/16 6 7/32 6 658,600 6/29/98 6 9/32 6 3/8 6 11/16 6 1/8 604,700 6/26/98 6 5/16 6 1/4 6 7/16 6 1/8 473,900 6/25/98 6 7/16 6 1/8 6 7/8 6 1/8 1,604,400 6/24/98 6 6 3/16 6 1/4 6 485,900 6/23/98 6 1/4 6 1/4 6 7/16 6 1/16 636,300 6/22/98 6 7/32 6 1/8 6 1/4 5 13/16 628,400 6/19/98 6 1/16 6 7/16 6 15/32 6 1,036,800 6/18/98 6 5/16 5 7/8 6 7/16 5 7/8 1,809,500 6/17/98 5 27/32 6 3/8 6 1/2 5 27/32 1,479,700 6/16/98 6 5/16 6 13/16 6 7/8 6 3/16 850,800 6/15/98 6 5/16 6 13/16 6 7/8 6 3/16 640,400 6/12/98 7 7 1/16 7 1/4 6 13/16 603,100 6/11/98 6 13/16 6 7/8 6 31/32 6 3/4 407,900 6/10/98 6 15/16 6 11/16 7 5/16 6 11/16 965,100 6/09/98 6 3/4 7 1/16 7 3/16 6 9/16 795,000 6/08/98 7 1/16 7 1/2 7 3/4 7 1,794,100 6/05/98 7 15/16 6 7/8 8 6 3/4 3,258,800 6/04/98 6 5/16 6 7/8 7 6 1/8 3,074,300 6/03/98 7 1/16 7 15/16 8 1/8 6 3/4 4,419,600 6/02/98 8 3/4 9 1/4 9 1/2 8 1/4 1,969,200 6/01/98 8 3/4 9 1/4 9 3/8 8 1/2 990,200 5/29/98 9 1/4 9 13/16 9 7/8 9 1/4 1,346,700 5/28/98 9 15/16 10 1/4 10 1/4 9 15/16 767,000 5/27/98 10 3/8 10 1/16 10 7/16 9 15/16 1,055,700 5/26/98 10 5/16 10 15/16 11 10 1/8 1,017,800 5/22/98 10 5/8 10 11 5/8 9 13/16 4,916,700 5/21/98 10 10 1/16 10 5/8 9 3/4 2,154,300 5/20/98 9 15/16 9 31/32 10 3/8 9 7/8 650,600 5/19/98 10 10 3/16 10 3/8 9 3/4 897,300 5/18/98 10 1/16 10 1/8 10 3/8 9 3/4 724,200 5/15/98 10 10 5/16 10 7/16 10 749,800 5/14/98 10 3/8 10 1/16 11 10 2,256,500 5/13/98 10 3/16 10 1/4 10 1/2 10 745,900 5/12/98 10 1/8 10 1/4 10 1/2 9 23/32 1,335,400 5/11/98 10 3/16 10 9/16 10 9/16 10 1/8 560,900 5/08/98 10 9/16 10 1/8 10 15/16 10 1/16 1,176,000 5/07/98 10 1/8 10 1/2 10 7/8 10 1/16 1,084,400 5/06/98 10 13/32 11 13/16 11 7/8 10 1/4 2,679,300 5/05/98 11 1/4 9 1/4 11 5/8 9 5,388,700 5/04/98 9 1/4 10 10 1/16 9 1/8 2,545,000 5/01/98 10 10 5/8 10 11/16 10 1,741,800 4/30/98 10 5/8 10 15/16 11 9/16 10 3/16 2,491,800 4/29/98 10 5/8 11 1/2 11 5/8 10 3/8 2,517,400 4/28/98 11 7/16 12 11/16 12 3/4 11 3/16 2,986,100 4/27/98 11 15/16 13 1/16 13 1/4 11 7/8 5,550,500 4/24/98 12 3/4 12 1/4 14 1/4 11 7/8 17,177,900 4/23/98 11 1/2 8 1/8 12 5/8 8 1/16 14,842,500 4/22/98 8 7 3/4 8 3/8 7 5/8 1,038,900 4/21/98 7 15/16 8 1/32 8 1/4 7 7/8 1,236,400 4/20/98 8 7/16 8 7/8 9 8 1/8 1,329,900 4/17/98 8 3/4 7 7/8 8 15/16 7 5/8 1,535,800 4/16/98 8 5/16 8 1/2 8 3/4 8 1,603,400 4/15/98 8 3/4 9 1/4 9 1/4 8 9/16 733,800 4/14/98 9 3/16 9 1/8 9 7/32 8 3/8 1,911,700 4/13/98 9 3/32 9 15/16 10 9 1,263,000 4/09/98 9 15/16 9 7/8 10 5/8 9 7/8 1,120,600 4/08/98 10 10 1/16 10 1/8 9 7/8 1,010,500 4/07/98 10 1/8 10 1/4 10 1/2 10 831,700 4/06/98 10 1/2 10 7/8 10 15/16 10 1/4 565,100 4/03/98 10 7/8 11 11/16 11 11/16 10 3/4 1,110,500 4/02/98 11 11/16 11 13/16 12 11 5/8 619,000 4/01/98 11 11/16 12 12 1/16 11 1/2 692,700 3/31/98 11 3/4 12 3/4 12 13/16 11 3/4 2,373,400 3/30/98 12 9/16 11 1/8 12 9/16 11 1/8 3,064,700 3/27/98 10 13/16 10 1/4 11 1/4 9 7/8 1,611,800 3/26/98 10 3/16 10 1/4 10 5/16 10 1/8 405,400 3/25/98 10 1/4 10 5/16 10 7/16 10 637,700 |