SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (2645)8/3/1998 6:15:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time & Sales for Monday, August 3rd, 1998...

Price
Volume
Time

0.4000
2,500
Mon 08/03/1998 03:57:10 PM

0.4000
1,000
Mon 08/03/1998 03:33:10 PM

0.4000
5,000
Mon 08/03/1998 02:23:00 PM

0.4000
500
Mon 08/03/1998 02:22:50 PM

0.4000
5,000
Mon 08/03/1998 01:45:10 PM

0.4000
5,000
Mon 08/03/1998 01:45:00 PM

0.3700
4,600
Mon 08/03/1998 12:42:30 PM

0.3700
4,600
Mon 08/03/1998 12:42:30 PM

0.4000
24,000
Mon 08/03/1998 12:31:30 PM

3/8
7,500
Mon 08/03/1998 12:31:20 PM

0.4000
16,500
Mon 08/03/1998 12:31:10 PM

0.4000
1,000
Mon 08/03/1998 12:30:00 PM

0.4000
1,000
Mon 08/03/1998 12:30:00 PM

0.3800
5,000
Mon 08/03/1998 12:29:10 PM

0.3800
5,000
Mon 08/03/1998 12:28:40 PM

0.3900
5,000
Mon 08/03/1998 12:27:50 PM

0.3900
1,000
Mon 08/03/1998 12:23:40 PM

0.3900
5,000
Mon 08/03/1998 12:21:00 PM

0.3900
1,000
Mon 08/03/1998 12:16:00 PM

0.3900
5,000
Mon 08/03/1998 12:15:50 PM

0.4100
1,000
Mon 08/03/1998 12:02:40 PM

0.4100
1,000
Mon 08/03/1998 12:02:20 PM

0.4100
1,000
Mon 08/03/1998 12:02:20 PM

0.4000
7,500
Mon 08/03/1998 11:57:30 AM

0.4000
5,000
Mon 08/03/1998 11:28:50 AM

0.4000
5,000
Mon 08/03/1998 11:28:50 AM

0.4400
1,200
Mon 08/03/1998 11:21:20 AM

0.4000
2,200
Mon 08/03/1998 11:16:20 AM

0.4400
1,000
Mon 08/03/1998 10:29:50 AM

0.4400
500
Mon 08/03/1998 10:26:40 AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News