SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW? -- Ignore unavailable to you. Want to Upgrade?


To: Dixie7777 who wrote (1172)8/3/1998 10:48:00 AM
From: Jsolo  Respond to of 1574
 
It's Interesting how the MM play their games:
Check out the last ten trades: (10:07:41 - 10:42:03)

1st 9 trades at the ask (93,000 shares) between .37 and .375
last trade at the bid (600 shares) at .365
the price drops .01 from .375 to .365

Last 10 trades
Time
Price
Volume
Exchange
Info
10:42:03
0.365
600
NASDAQ OTC BBS
(domestic)

10:33:55
0.375
10000
NASDAQ OTC BBS
(domestic)

10:33:52
0.375
20000
NASDAQ OTC BBS
(domestic)

10:27:22
0.375
20000
NASDAQ OTC BBS
(domestic)
at Ask
10:27:18
0.375
13500
NASDAQ OTC BBS
(domestic)
at Ask
10:25:53
0.370
5000
NASDAQ OTC BBS
(domestic)

10:25:40
0.370
4000
NASDAQ OTC BBS
(domestic)

10:25:36
0.370
5000
NASDAQ OTC BBS
(domestic)

10:18:16
0.370
13500
NASDAQ OTC BBS
(domestic)
at Ask

10:07:41
0.370
2000
NASDAQ OTC BBS
(domestic)
at Ask