Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Dean Dumont who wrote (7460)	8/3/1998 3:40:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

bgtit, NITE just got nasty again and dropped the ASK on net buying, after having been on the sidelines for most of the day. I thought I would put up the latest MM page and TL so that others can also see that we did not just drop on actual selling. tol 8/03/98 3:02 PM TD20:266 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.031 2.063 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ NFSC 1.813 2.125 5 x 5 08/03/98 15:30:23 2127204800 O F HRZG 2.031 2.188 5 x 5 08/03/98 15:29:54 O F WIEN 2.000 2.188 5 x 5 08/03/98 15:29:14 O F HILL 1.906 2.281 5 x 5 08/03/98 15:27:08 O F SHRP 1.969 2.156 5 x 5 08/03/98 15:23:25 O F NITE 1.750 2.063 5 x 5 08/03/98 15:22:23 O F TSCO 1.969 2.156 5 x 5 08/03/98 14:53:49 O F MHMY 2.031 2.406 5 x 5 08/03/98 14:13:26 O F MASH 1.938 2.313 5 x 5 08/03/98 13:50:55 O F FRAN 1.938 2.250 5 x 5 08/03/98 09:41:34 O F USCT 1.875 2.375 5 x 5 08/03/98 08:39:59 O F GVRC 1.813 2.469 5 x 5 07/31/98 15:59:27 O F OLIE 2.000 2.500 5 x 5 07/31/98 15:44:18 O F SHWD 2.000 2.250 5 x 5 07/31/98 15:21:39 O F 3:24:16 8 3000 2.063 3:23:48 8 1000 2.063 3:22:52 8 2.031 - 2.062 5x5 3:22:52 8 1000 2.063 3:22:41 8 500 2.063 3:22:25 8 1000 2.094 3:22:24 8 2.031 - 2.062 5x5 3:21:59 8 2.062 - 2.125 5x5 3:13:44 8 1000 2.125 2:58:04 8 15000 2.156