SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Compact Connection (TSIG) - The next CDNW? -- Ignore unavailable to you. Want to Upgrade?

To: Zbyte who wrote (1217)8/3/1998 5:13:00 PM
From: Zbyte  Read Replies (1) | Respond to of 1574
 
Looks like we got rid of some more day traders... Jeff

Price Volume Time

0.3700 2,000 Mon 08/03/1998 03:57:30 PM

0.3700 400 Mon 08/03/1998 03:47:40 PM

0.3700 4,000 Mon 08/03/1998 03:47:10 PM

0.3650 2,000 Mon 08/03/1998 03:43:50 PM

0.3700 10,000 Mon 08/03/1998 03:43:30 PM

0.3650 10,000 Mon 08/03/1998 03:41:00 PM

0.3650 5,000 Mon 08/03/1998 03:39:20 PM

0.3650 5,000 Mon 08/03/1998 03:35:40 PM

3/8 1,000 Mon 08/03/1998 03:26:30 PM

3/8 5,000 Mon 08/03/1998 03:21:50 PM

0.3650 5,000 Mon 08/03/1998 03:21:30 PM

0.3700 5,000 Mon 08/03/1998 03:18:40 PM

0.3700 10,000 Mon 08/03/1998 03:18:30 PM

3/8 1,000 Mon 08/03/1998 03:18:10 PM

0.3700 5,000 Mon 08/03/1998 03:17:20 PM

0.3700 23,500 Mon 08/03/1998 03:14:10 PM

0.3700 5,000 Mon 08/03/1998 03:11:30 PM

0.3700 5,000 Mon 08/03/1998 03:11:10 PM

0.3700 10,000 Mon 08/03/1998 03:09:10 PM

0.3700 15,000 Mon 08/03/1998 03:09:00 PM

3/8 11,000 Mon 08/03/1998 03:04:20 PM

0.3700 5,000 Mon 08/03/1998 03:02:40 PM

0.3800 10,000 Mon 08/03/1998 03:02:10 PM

0.3700 5,000 Mon 08/03/1998 03:01:40 PM

0.3800 10,000 Mon 08/03/1998 03:00:10 PM

0.3700 5,000 Mon 08/03/1998 02:54:00 PM

0.3700 5,000 Mon 08/03/1998 02:53:50 PM

0.3700 5,500 Mon 08/03/1998 02:52:20 PM

0.3700 7,500 Mon 08/03/1998 02:52:00 PM

0.3700 10,000 Mon 08/03/1998 02:51:00 PM

0.3700 10,000 Mon 08/03/1998 02:37:10 PM

0.3800 10,000 Mon 08/03/1998 02:35:50 PM

0.3650 10,000 Mon 08/03/1998 02:28:50 PM

0.3650 15,000 Mon 08/03/1998 02:28:10 PM

3/8 5,000 Mon 08/03/1998 02:27:50 PM

0.3650 8,200 Mon 08/03/1998 02:27:50 PM

0.3650 5,000 Mon 08/03/1998 02:26:20 PM

0.3800 4,000 Mon 08/03/1998 02:20:10 PM

0.3700 5,000 Mon 08/03/1998 02:19:50 PM

0.3700 5,000 Mon 08/03/1998 02:19:10 PM

3/8 900 Mon 08/03/1998 02:17:30 PM

0.3700 5,000 Mon 08/03/1998 02:16:50 PM

0.3650 10,000 Mon 08/03/1998 02:16:20 PM

0.3650 10,000 Mon 08/03/1998 02:15:50 PM

0.3800 4,000 Mon 08/03/1998 01:41:50 PM

0.3800 3,300 Mon 08/03/1998 01:35:40 PM

0.3650 500 Mon 08/03/1998 01:23:50 PM

0.3800 1,000 Mon 08/03/1998 01:23:50 PM

0.3800 1,500 Mon 08/03/1998 01:18:50 PM

0.3650 10,000 Mon 08/03/1998 01:11:40 PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News