Company Stock Close Change % Change Volume Ibis Tech Inc IBIS 12 1/16 +3 5/16 +37.86% ®1¯ 1,126,000 Ctc Commun Corp CPTL 7 +1 3/4 +33.33% ®2¯ 353,900 Stratus Comp SRA 33 3/4 +4 7/8 +16.88% ®3¯ 9,182,200 Semtech Corp SMTC 12 7/8 +1 5/16 +11.35% ®4¯ 309,800 Harbinger Corp HRBC 9 1/2 + 27/32 +9.75% ®5¯ 740,000 Brooktrout Tech BRKT 15 1/2 +1 3/16 +8.30% ®6¯ 83,600 Rcn Corp RCNC 21 5/8 +1 5/8 +8.12% ®7¯ 237,700 Picturetel PCTL 8 3/4 + 5/8 +7.69% ®8¯ 250,500 Align-Rite Int MASK 14 15/16 +1 1/16 +7.66% ®9¯ 64,700 Spr Inc SPRI 35 3/4 +2 1/2 +7.52% ®10¯ 135,800 Parlex Corp PRLX 13 + 7/8 +7.22% ®11¯ 19,200 Segue Software SEGU 17 1/8 +1 1/8 +7.03% ®12¯ 197,600 Appld Micro Cir AMCC 24 1/4 +1 9/16 +6.89% ®13¯ 226,300 Eg&G Inc EGG 27 7/16 +1 5/8 +6.30% ®14¯ 162,800 Micrel Semicond MCRL 31 7/8 +1 7/8 +6.25% ®15¯ 283,800 Acceler8 Tech ACLY 5 5/16 + 5/16 +6.25% ®15¯ 129,500 Mastec Inc MTZ 25 5/16 +1 7/16 +6.02% ®17¯ 81,800 New Dimension DDDDF 29 +1 5/8 +5.94% ®18¯ 283,800 Maxim Intg Pdts MXIM 33 7/8 +1 7/8 +5.86% ®19¯ 2,405,400 Phoenix Intl Lt PHXX 15 7/8 + 7/8 +5.83% ®20¯ 10,800
Company Stock Close Change % Change Volume Yahoo Inc YHOO 86 7/16 -95 1/2 -52.49% ®1¯ 4,345,200 Ansoft Corp ANST 5 3/16 -3 11/16 -41.55% ®2¯ 969,600 Odetics Inc A ODETA 5 3/4 -3 3/4 -39.47% ®3¯ 146,600 Newsedge Corp NEWZ 7 -4 1/8 -37.08% ®4¯ 443,400 Aladdin Knowled ALDNF 8 3/4 -2 7/8 -24.73% ®5¯ 165,100 Mecon Inc MECN 6 9/16 -1 3/16 -15.32% ®6¯ 121,700 Peapod Inc PPOD 6 -1 -14.29% ®7¯ 159,900 Vanstar Corp VST 8 5/8 -1 3/8 -13.75% ®8¯ 681,100 Read-Rite Corp RDRT 5 15/16 - 15/16 -13.64% ®9¯ 1,382,500 Adflex Solution AFLX 5 9/16 - 7/8 -13.59% ®10¯ 259,600 Vlsi Tech VLSI 13 7/8 -2 1/8 -13.28% ®11¯ 3,661,300 P-Com Inc PCMS 5 1/16 - 3/4 -12.90% ®12¯ 942,400 Digi Intl Inc DGII 16 15/16 -2 5/16 -12.01% ®13¯ 301,300 Cellstar Corp CLST 12 3/8 -1 5/8 -11.61% ®14¯ 5,012,400 Advanced Radio ARTT 6 - 3/4 -11.11% ®15¯ 150,600 Envoy Corp ENVY 33 9/16 -3 15/16 -10.50% ®16¯ 396,900 Lernout&Hauspie LHSPF 46 1/4 -5 3/8 -10.41% ®17¯ 1,098,000 Genl Scanning GSCN 7 1/4 - 13/16 -10.08% ®18¯ 122,800 Sec Dynam Tech SDTI 11 13/16 -1 5/16 -10.00% ®19¯ 732,000 Able Telcom Hld ABTE 8 7/16 - 15/16 -10.00% ®19¯ 294,700 |