Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: steve walsh who wrote (1202)	8/4/1998 9:14:00 AM
From: steve walsh	Read Replies (1) \| Respond to of 7609

ARET X VOLUME PRICE SFX/COND VWAP PG= 0 08/04 09:01:55 U B .01500 A .01700 S 50 X 50 NF 08/04 09:01:45 U B .01600 A .01700 S 50 X 50 NF 08/03 16:00:59 U 200000 .01600 .016 304005 08/03 15:59:17 U 100000 .01600 .016 302269 08/03 15:57:06 U 18000 .01600 .016 299239 08/03 15:53:40 U 20000 .01600 .016 295049 08/03 15:52:06 U 20000 .01600 .017 293122 08/03 15:44:31 U 2300 .01600 .017 285340 08/03 15:40:21 U 150000 .01600 .017 280732 08/03 15:38:38 U 100000 .01600 .017 278642 08/03 15:34:22 U 200000 .01600 .017 274535 08/03 15:34:07 U 25000 .01600 .017 274312 08/03 15:32:13 U 14000 .01600 .017 272333 08/03 15:31:37 U 50000 .01550 .017 271691 08/03 15:24:05 U B .01500 A .01600 S 50 X 50 08/03 15:23:54 U B .01500 A .01550 S 50 X 50 08/03 15:23:40 U B .01500 A .01600 S 50 X 50 08/03 15:23:31 U 25000 .01600 .017 264265 08/03 15:09:36 U B .01550 A .01600 S 50 X 50 08/03 15:08:49 U 15000 .01600 .017 252394 08/03 15:08:29 U 100000 .01600 .017 252095 08/03 15:08:28 U 15000 .01600 .017 252087 08/03 15:08:14 U B .01500 A .01600 S 50 X 50 08/03 15:05:16 U 43000 .01700 .017 249187 08/03 15:04:03 U 10000 .01500 .017 247958 08/03 14:51:00 U 50000 .01700 .017 236707 08/03 14:47:44 U 100000 .01600 .017 235003 08/03 14:47:03 U B .01500 A .01700 S 50 X 50 08/03 14:43:05 U 40000 .01600 .017 232188 08/03 14:42:26 U B .01600 A .01700 S 50 X 50 08/03 14:41:55 U B .01500 A .01700 S 50 X 50 08/03 14:41:48 U 20000 .01700 .017 231527