Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: David Bartkowski who wrote (7538)	8/4/1998 9:34:00 PM
From: James Harold Alton	Respond to of 19331

tol 8/04/98 9:33 PM TD14:267 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:57 8 A 1.813 2:40:40 8 1.750 - 1.781 5:23:57 8 B 1.719 2:36:17 8 1000 1.781 5:23:57 8 T 1.813 2:33:28 8 1000 1.781 5:23:57 8 L 1.688 2:15:33 8 7000 1.750 5:23:57 8 H 2.063 2:14:30 8 3000 1.781 5:23:57 8 V 178600 2:14:26 8 1.718 - 1.781 3:35:51 8 500 1.813 2:14:04 8 500 1.781 3:19:57 8 1500 1.750 2:13:23 8 1000 1.781 3:19:25 8 1.718 - 1.812 5x5 2:12:21 8 1000 1.750 3:17:49 8 500 1.750 2:12:09 8 1.750 - 1.781 3:10:43 8 3000 1.719 2:11:56 8 1000 1.750 3:10:30 8 2000 1.750 2:11:35 8 1.718 - 1.781 3:10:10 8 1000 1.750 2:11:06 8 2000 1.750 3:10:10 8 1.718 - 1.750 5x5 2:09:52 8 1000 1.750 3:09:38 8 1.718 - 1.812 5x5 2:09:49 8 500 1.750 3:06:12 8 200 1.813 2:08:07 8 2000 1.750 2:43:47 8 8000 1.750 2:07:39 8 500 1.750 2:42:52 8 1.750 - 1.812 5x5 2:07:18 8 1000 1.750 2:42:21 8 3000 1.781 2:06:51 8 500 1.750 2:42:05 8 3000 1.781 2:06:43 8 1000 1.750 2:41:41 8 1000 1.781 2:05:44 8 1.718 - 1.750 DCTC - Transaction Log 2:03:17 8 2500 1.688 1:54:53 8 500 1.844 2:03:11 8 500 1.781 1:53:47 8 2100 1.875 2:02:03 8 1.687 - 1.750 5x5 1:53:36 8 1.812 - 1.843 2:02:02 8 500 1.719 1:53:27 8 1.812 - 1.875 2:01:58 8 1000 1.750 1:53:26 8 3000 1.844 2:01:46 8 500 1.750 1:52:47 8 1000 1.844 2:01:46 8 500 1.750 1:46:39 8 1000 1.875 2:01:45 8 500 1.750 1:40:47 8 3000 1.844 2:01:37 8 1000 1.750 1:40:35 8 2000 1.844 2:01:36 8 1.718 - 1.750 5x5 1:40:34 8 1500 1.906 2:01:35 8 500 1.750 1:40:05 8 900 1.875 2:01:29 8 1.718 - 1.781 5x5 1:39:55 8 1.843 - 1.875 2:01:20 8 500 1.750 1:39:53 8 1000 1.844 2:00:59 8 1.750 - 1.781 5x5 1:38:48 8 1.843 - 1.906 2:00:18 8 500 1.781 1:36:58 8 500 1.844 2:00:12 8 1.750 - 1.843 5x5 1:26:35 8 1000 1.844 1:59:15 8 600 1.781 1:25:35 8 1500 1.875 1:59:00 8 500 1.813 1:25:29 8 1.843 - 1.937 1:58:55 8 1.781 - 1.843 5x5 1:25:26 8 1000 1.875 1:58:42 8 4000 1.844 1:25:23 8 500 1.875 1:55:32 8 500 1.813 1:25:05 8 1000 1.875 tl: prev: / DCTC - Transaction Log 1:24:01 8 800 1.938 1:05:01 8 500 1.969 1:23:43 8 1000 1.875 12:59:22 8 5000 2.000 1:21:53 8 1.875 - 1.937 5x5 12:58:47 8 1.968 - 2.000 1:21:48 8 500 1.875 11:58:42 8 1800 2.000 1:20:26 8 500 1.875 11:58:26 8 2500 2.000 1:18:41 8 1000 1.906 11:58:08 8 1.968 - 2.031 1:18:39 8 1.875 - 1.968 5x5 11:50:25 8 100 2.031 1:18:31 8 1000 1.906 11:50:08 8 500 2.000 1:17:41 8 1000 1.906 11:47:11 8 3000 2.000 1:16:20 8 1.906 - 1.968 5x5 11:41:41 8 5000 2.031 1:10:18 8 1000 1.938 11:41:11 8 2000 2.000 1:10:13 8 1.906 - 2.000 5x5 11:23:14 8 500 2.031 1:09:59 8 500 1.938 11:22:58 8 1000 2.031 1:07:45 8 1000 1.969 11:20:15 8 500 2.031 1:07:33 8 1000 1.969 11:10:59 8 500 2.031 1:07:14 8 1.937 - 2.000 5x5 11:08:59 8 1000 2.000 1:07:07 8 4000 2.000 11:08:45 8 500 2.031 1:06:15 8 3500 2.000 11:07:50 8 1000 2.000 1:05:50 8 500 1.969 10:40:18 8 2500 2.031 1:05:50 8 2000 1.969 10:37:53 8 500 2.000 1:05:31 8 3000 1.969 10:36:42 8 1000 2.000 DCTC - Transaction Log 10:34:33 8 1000 2.031 9:32:17 8 2500 2.063 10:34:25 8 2.000 - 2.031 5x5 9:32:09 8 2.000 - 2.031 10:16:38 8 1.968 - 2.031 5x5 9:32:00 8 1200 2.031 10:16:06 8 5000 2.000 9:31:54 8 2.000 - 2.062 10:15:02 8 2500 2.000 9:30:54 8 800 2.031 10:14:49 8 2000 2.000 end of data 10:14:22 8 1.968 - 2.000 5x5 10:13:09 8 2000 2.000 10:12:44 8 1.968 - 2.031 5x5 10:12:19 8 2000 2.000 10:11:52 8 16000 2.031 10:11:43 8 700 2.031 10:07:44 8 500 2.000 10:03:45 8 500 2.000 10:01:33 8 1500 2.000 10:01:31 8 2000 2.000 10:01:19 8 500 2.000 9:49:44 8 1200 2.000 9:36:33 8 200 2.031 9:33:17 8 500 2.031 9:33:02 8 1000 2.031 DCTC Domestic Best Bid/Ask... 1.719 1.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ NFSC 1.719 1.938 5 x 5 08/04/98 15:25:07 2127204800 O F GVRC 1.688 1.813 5 x 5 08/04/98 15:19:38 O F SHRP 1.594 1.969 5 x 5 08/04/98 15:19:38 O F MASH 1.500 1.875 5 x 5 08/04/98 15:09:34 O F HILL 1.625 2.125 5 x 5 08/04/98 14:14:22 O F WIEN 1.625 2.000 5 x 5 08/04/98 14:12:39 O F HRZG 1.719 2.094 5 x 5 08/04/98 14:08:36 O F SHWD 1.719 1.969 5 x 5 08/04/98 14:08:01 O F NAIB 0.250 3.250 50 x 5 08/04/98 14:01:25 O F MHMY 1.625 2.000 5 x 5 08/04/98 14:00:15 O F OLIE 1.688 2.250 5 x 5 08/04/98 13:40:33 O F WDCO 1.594 2.188 5 x 5 08/04/98 13:26:32 O F FAHN 1.250 2.000 5 x 5 08/04/98 13:24:40 2124227813 O F USCT 1.500 2.000 5 x 5 08/04/98 13:24:33 O F Best Bid/Ask... 1.719 1.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 1.656 1.969 5 x 5 08/04/98 13:18:25 O F PGON 1.406 2.156 5 x 5 08/04/98 13:17:29 O F NITE 1.656 1.969 5 x 5 08/04/98 13:16:16 O F FRAN 1.125 2.125 5 x 5 08/04/98 13:10:17 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F EQUI 1.000 3.125 25 x 5 07/08/98 10:15:12 8002661170 O F KCMO 0 x 0 04/10/98 10:53:24 O F

To: David Bartkowski who wrote (7538)	8/4/1998 9:44:00 PM
From: Dean Dumont	Read Replies (2) \| Respond to of 19331

Dave over the last few days NITE has come out of approx/ 147,500 shares. OLIE, well a lot more and NFSC 110,500

To: David Bartkowski who wrote (7538)	8/4/1998 11:21:00 PM
From: Bruce Galpeer	Read Replies (1) \| Respond to of 19331

Neither the TL or anyone else can give you the answer you seek. It is a near impossibility to figure out which mm sold which shares. Even when NITE has not been on the ask it could still very well be him feeding shares in. Their are other mm's at play here also so trying to figure out any numbers at all would be a useless waste of time<IMO>. I agree with Joe Medsker that with the general decline in the market today that had an effect on us as well as any selling that hit us. Even people that look for these buying op's stepped back today waiting to see how this will all shake out. If the news that has come out of DCI over the last few weeks is not enticing enough than I do not know what will be. I am very happy with how DCI has developed over the last few months and look forward to whatever Joe Murphy has in mind for the next few months. If at all possible I ignore the stock price, sometimes it's easy and sometimes it's not. There are people who may call that blind faith but I am very happy with the DUE DILIGENCE that I have done in the past and will continue to due in the future. Whoever seems to be manipulating our stock will get their head handed to them in the end<JMO>. Their are a lot of nervous people in this world who do not understand that stocks do not always do what they want and answers that are recieved to questions are not necessarily what they want to hear. There is no amount of convincing that I or anyone else can do to calm their fears and the ultimate decision to stay or go must be theirs. Sorry to carry on so much, just wanted to get it all said. LONG AND STRONG!!! GO DCTC!!!! Bruce