Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Lee Bush who wrote (7552)	8/5/1998 11:19:00 AM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

Lee, From watching the light trading this AM, it appears that DCTC is free trading without overhead and that the MM's are willing to let us move back up on buying. Always hard to know for sure as intentional false signals are sometimes flashed by MM's but looks positive at the moment. DCTC - Transaction Log 11:00:54 8 1.781 - 1.906 5x5 8:35:40 8 1.718 - 1.812 10:58:15 8 1000 1.813 8:35:27 8 1.720 - 1.812 10:58:08 8 1.750 - 1.906 5x5 end of data 10:57:52 8 1000 1.813 10:57:45 8 1.718 - 1.906 5x5 10:51:51 8 1000 1.813 10:45:34 8 2000 1.719 10:43:50 8 1000 1.719 10:43:23 8 1.718 - 1.812 5x5 10:43:00 8 1000 1.750 10:42:55 8 500 1.750 10:42:03 8 1.718 - 1.750 5x5 10:38:23 8 900 1.719 10:24:31 8 1000 1.719 9:44:00 8 1000 1.813 9:34:55 8 300 1.813 9:34:12 8 200 1.813 9:32:44 8 2400 1.719 9:32:17 8 2000 1.781 9:31:11 8 1.718 - 1.812 5x5 9:01:38 8 1.718 - 1.781 5x5 Note that most of our MM's have their offers above $2. tol 8/05/98 10:42 AM TD53:368 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.781 1.906 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicat ________ ________ ___________ ________ ________ __________ _______ WIEN 1.781 2.156 5 x 5 08/05/98 11:00:51 O F GVRC 1.563 1.906 5 x 5 08/05/98 10:59:28 O F USCT 1.750 2.250 5 x 5 08/05/98 10:58:06 O F NFSC 1.531 1.938 5 x 5 08/05/98 10:57:42 2127204800 O F SHWD 1.656 1.906 5 x 5 08/05/98 10:43:53 O F MASH 1.500 2.000 5 x 5 08/05/98 09:31:07 O F SHRP 1.594 1.969 5 x 5 08/04/98 15:19:38 O F HILL 1.625 2.125 5 x 5 08/04/98 14:14:22 O F HRZG 1.719 2.094 5 x 5 08/04/98 14:08:36 O F NAIB 0.250 3.250 50 x 5 08/04/98 14:01:25 O F MHMY 1.625 2.000 5 x 5 08/04/98 14:00:15 O F OLIE 1.688 2.250 5 x 5 08/04/98 13:40:33 O F WDCO 1.594 2.188 5 x 5 08/04/98 13:26:32 O F FAHN 1.250 2.000 5 x 5 08/04/98 13:24:40 2124227813 O F ________ ________ ___________ ________ ________ __________ ________ TSCO 1.656 1.969 5 x 5 08/04/98 13:18:25 O F PGON 1.406 2.156 5 x 5 08/04/98 13:17:29 O F NITE 1.656 1.969 5 x 5 08/04/98 13:16:16 O F FRAN 1.125 2.125 5 x 5 08/04/98 13:10:17 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F EQUI 1.000 3.125 25 x 5 07/08/98 10:15:12 8002661170 O F KCMO 0 x 0 04/10/98 10:53:24 O F