Summary of Today's Trading Wednesday, August 05, 1998 on FNTN:
Price = Vol = Value = Trades = Precent 1.6300 = 13,000 = $21,190 = 5 = 6.57% 1.6500 = 4,000 = $6,600 = 4 = 2.02% 1.6700 = 3,500 = $5,845 = 4 = 1.77% 1.6800 = 13,500 = $22,680 = 13 = 6.82% 1.6900 = 900 = $1,521 = 3 = 0.45% 1.7000 = 13,100 = $22,270 = 13 = 6.62% 1.7100 = 13,500 = $23,085 = 7 = 6.82% 1.7180 = 5,000 = $8,590 = 1 = 2.53% 1.7200 = 4,700 = $8,084 = 4 = 2.37% 1.7300 = 27,500 = $47,575 = 16 = 13.89% 1.7400 = 5,500 = $9,570 = 3 = 2.78% 1.7500 = 30,000 = $52,500 = 15 = 15.15% 1.7580 = 5,000 = $8,790 = 1 = 2.53% 1.7600 = 2,000 = $3,520 = 2 = 1.01% 1.7700 = 3,000 = $5,310 = 1 = 1.52% 1.7800 = 11,900 = $21,182 = 8 = 6.01% 1.7900 = 4700 = $8,413 = 4 = 2.37% 1.8000 = 6,400 = $11,520 = 4 = 3.23% 1.8130 = 400 = $725 = 1 = 0.20% 1.8200 = 300 = $546 = 1 = 0.15% 1.8500 = 1,000 = $1,850 = 1 = 0.51% 1.8750 = 7,000 = $13,125 = 2 = 3.54% 1.8800 = 7,300 = $13,724 = 6 = 3.69% 1.8900 = 14,800 = $27,972 = 8 = 7.47% Totals = 198,000 = $346,187 = 127
Closing Price......$ 1.70 Up or (Down)......$ (0.12) or (6.59%) Total Trades were.....# 127 Avg. Per Share Price...$ 1.75 Avg. Shares per Trade..# 1,559 Day High.......$ 1.89 Day Low........$ 1.63 Largest Trade........6,000 Smallest Trade...... 100
Regards,
Bill Fortune III |