Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Wally who wrote (3050)	8/5/1998 5:17:00 PM
From: don roberson	Respond to of 15313

You all are just WAY too kind. I think we will start our treck upward tomorrow. The panic will settle. The "manipulators" will be laughing to the bank, and we, we the STrong and LONG, will "nod our heads in understanding and look towards the horizons where our destiny awaits". (Sorry, I think I got that out of some romance novel...... NOT that I read them. I think I must have been flipping the pages of one in the book store, looking for the "good parts".)

To: Wally who wrote (3050)	8/5/1998 6:41:00 PM
From: Bill Fortune III	Respond to of 15313

Closing Price information since July 1, 1998 Date = Close = Volume = Gain (Loss)= Percent 8/5/98 = 1.70 = 198,000 = (0.12) = -6.59% 8/4/98 = 1.82 = 577,200 = 0.08 = 4.60% 8/3/98 = 1.74 = 602,000 = 0.26 = 17.57% 7/31/98 = 1.48 = 259,800 = (0.01) = -0.67% 7/29/98 = 1.49 = 324,000 = 0.12 = 8.36% 7/28/98 = 1.38 = 551,900 = (0.17) = -10.71% 7/27/98 = 1.54 = 1,069,000 = 0.09 = 6.21% 7/24/98 = 1.45 = 1,599,700 = 0.05 = 3.57% 7/23/98 = 1.40 = 3,861,400 = (0.06) = -4.11% 7/22/98 = 1.46 = 2,861,400 = 0.57 = 64.04% 7/21/98 = 0.89 = 1,028,200 = 0.08 = 9.61% 7/20/98 = 0.81 = 633,500 = 0.14 = 21.19% 7/17/98 = 0.67 = 222,000 = 0.03 = 4.69% 7/16/98 = 0.64 = 366,600 = 0.03 = 4.92% 7/15/98 = 0.61 = 139,300 = Unchanged = 0.00% 7/14/98 = 0.61 = 126,700 = (0.02) = -2.40% 7/13/98 = 0.63 = 216,000 = (0.01) = -0.79% 7/10/98 = 0.63 = 225,100 = 0.04 = 6.78% 7/9/98 = 0.59 = 204,800 = (0.03) = -4.84% 7/8/98 = 0.62 = 230,000 = Unchanged = 0.00% 7/7/98 = 0.62 = 219,300 = (0.02) = -3.13% 7/6/98 = 0.64 = 410,300 = 0.01 = 1.59% 7/2/98 = 0.63 = 173,400 = 0.01 = 1.61% 7/1/98 = 0.62 = 106,600 = = Since 7/1 = 16,206,200= $1.08 = 274.19% Regards, Bill Fortune III