Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: Steve Fancy who wrote (6360)	8/6/1998 12:31:00 AM
From: Steve Fancy	Respond to of 22640

Closing figures for Telebras Subsidiaries on the Bovespa for: 08/05/1998 Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5 48.00 48.00 45.00 46.99 - 2.10% 11 710,000 TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 21.00 22.29 20.50 22.29 + 5.14% 26 6,110,000 TELEBRAS ON * TELB3 98.00 98.00 93.50 96.50 - 0.51% 221 168,200,000 TELEBRAS PN * TELB4 128.49 129.00 123.00 127.00 - 0.15% 1249 3,138,200,000 TELEBRASI CL PNB* TBRC6 79.00 79.00 78.00 78.00 - 2.50% 2 30,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 224.00 224.00 221.00 221.00 - 0.89% 9 2,210,000 TELEMIG PNB* TMGR6 75.00 75.50 74.00 75.50 = 0.00% 36 24,840,000 TELEMIG ON * TMGR3 45.00 45.00 44.97 44.98 - 4.29% 3 50,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 48.00 48.30 47.50 48.00 - 0.62% 61 24,290,000 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3 32.40 32.40 31.99 32.10 - 1.23% 17 16,760,000 TELEPAR ON * TEPR3 265.00 267.00 265.00 267.00 - 2.55% 4 46,000 TELEPAR PN * TEPR4 380.00 390.00 375.00 380.00 - 1.42% 60 4,327,000 TELEPAR CL ON * TPRC3 115.00 120.00 96.00 97.00 -15.65% 8 81,000 TELEPAR CL PNB* TPRC6 159.50 160.00 145.01 155.00 - 3.12% 45 8,006,000 TELERJ PN * TERJ4 77.50 79.00 73.51 74.90 - 1.77% 228 77,230,000 TELERJ ON * TERJ3 46.01 48.00 46.00 46.00 - 2.12% 28 8,450,000 TELERJ CL PNB* TRJC6 69.00 69.50 66.50 69.50 + 0.72% 111 32,560,000 TELERJ CL ON * TRJC3 49.00 49.00 47.90 48.00 - 2.04% 16 28,480,000 TELESP PN * TLSP4 264.00 264.00 250.50 260.00 - 1.13% 293 70,690,000 TELESP ON * TLSP3 189.00 191.50 188.00 189.01 - 3.07% 62 7,960,000 TELESP CL ON * TSPC3 65.00 66.50 65.00 65.50 - 5.08% 52 9,220,000 TELESP CL PNB* TSPC6 110.00 110.00 103.00 108.00 + 1.88% 257 106,040,000 TELEPAR CL PNB* TPRC6T 155.17 155.18 155.17 155.18 0.00% 2 200,000 TELESP ON * TLSP3T 192.69 192.70 191.69 191.69 0.00% 4 150,000 TELEBRAS ON * TELB3T 99.26 99.26 99.26 99.26 0.00% 1 2,000,000 TELEBAHIA PNA* TEBA5F 45.00 45.00 42.00 42.01 / 0.00% 7 19,842 TELEBAHIA ON * TEBA3F 27.05 27.05 27.05 27.05 / 0.00% 1 309 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 20.01 20.50 19.00 20.00 / 0.00% 8 25,571 TELEBRAS PN * TELB4F 128.00 128.50 123.80 125.90 / 0.00% 103 2,588,072 TELEBRAS ON * TELB3F 97.50 97.50 93.50 95.00 / 0.00% 90 2,015,824 TELEBRASI CL PNB* TBRC6F 78.01 78.01 76.02 76.02 / 0.00% 3 9,230 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 221.50 221.50 221.50 221.50 / 0.00% 2 14,330 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6F 75.00 75.00 71.01 73.00 / 0.00% 8 25,751 TELEMIG ON * TMGR3F 38.01 38.01 38.01 38.01 / 0.00% 6 5,719 TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 47.02 47.02 47.02 47.02 / 0.00% 5 11,764 TELEMIG CL ON * TMGC3F 31.00 32.00 30.01 30.01 / 0.00% 7 10,865 TELEMIG CL PNB* TMGC6F 58.10 58.10 58.10 58.10 / 0.00% 3 224 TELEPAR ON * TEPR3F 258.00 258.00 250.00 255.00 / 0.00% 3 1,389 TELEPAR PN * TEPR4F 376.00 380.00 375.00 380.00 / 0.00% 12 2,793 TELEPAR CL ON * TPRC3F 100.00 100.00 95.00 95.00 / 0.00% 2 593 TELEPAR CL PNB* TPRC6F 145.00 150.00 141.01 145.00 / 0.00% 10 3,856 TELERJ ON * TERJ3F 44.01 46.51 44.01 46.50 / 0.00% 15 30,056 TELERJ PN * TERJ4F 74.01 76.01 73.03 74.00 / 0.00% 21 66,243 TELERJ CL PNB* TRJC6F 65.01 68.40 65.01 68.40 / 0.00% 23 55,652 TELERJ CL ON * TRJC3F 47.01 48.50 47.00 48.50 / 0.00% 9 22,895 TELESP PN * TLSP4F 263.01 263.01 250.01 256.00 / 0.00% 49 158,248 TELESP ON * TLSP3F 188.01 190.50 188.01 189.01 / 0.00% 11 45,502 TELESP CL ON * TSPC3F 65.00 68.00 64.00 65.00 / 0.00% 14 44,708 TELESP CL PNB* TSPC6F 105.00 105.00 100.01 103.50 / 0.00% 35 122,486