SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?


To: BigAppleBoy who wrote (3308)8/6/1998 2:30:00 PM
From: Zbyte  Read Replies (1) | Respond to of 44908
 
Price Volume Time

0.3025 25,000 Thu 08/06/1998 02:09:00 PM

0.3200 5,000 Thu 08/06/1998 02:07:10 PM

0.3200 1,500 Thu 08/06/1998 02:06:50 PM

0.3200 5,000 Thu 08/06/1998 02:02:10 PM

0.3025 25,000 Thu 08/06/1998 02:01:40 PM

0.3100 6,500 Thu 08/06/1998 02:01:30 PM

0.3025 10,000 Thu 08/06/1998 02:01:20 PM

5/16 10,000 Thu 08/06/1998 02:00:50 PM

5/16 5,000 Thu 08/06/1998 02:00:50 PM

5/16 10,000 Thu 08/06/1998 02:00:50 PM

5/16 7,500 Thu 08/06/1998 02:00:40 PM

0.3100 3,000 Thu 08/06/1998 01:56:30 PM

0.3200 5,000 Thu 08/06/1998 01:50:40 PM

0.3200 3,000 Thu 08/06/1998 01:50:20 PM

0.3200 5,000 Thu 08/06/1998 01:50:10 PM

0.3200 8,000 Thu 08/06/1998 01:49:00 PM

0.3200 35,000 Thu 08/06/1998 01:48:30 PM

0.3100 14,000 Thu 08/06/1998 01:48:10 PM

5/16 30,000 Thu 08/06/1998 01:48:10 PM

5/16 40,000 Thu 08/06/1998 01:48:00 PM

0.3100 5,000 Thu 08/06/1998 01:47:40 PM

0.3200 800 Thu 08/06/1998 01:47:20 PM

0.3200 23,400 Thu 08/06/1998 01:47:20 PM

0.3200 2,600 Thu 08/06/1998 01:46:40 PM

0.3200 20,000 Thu 08/06/1998 01:46:30 PM

0.3200 10,000 Thu 08/06/1998 01:46:20 PM

5/16 2,500 Thu 08/06/1998 01:46:00 PM

0.3100 5,000 Thu 08/06/1998 01:45:50 PM

5/16 6,000 Thu 08/06/1998 01:45:20 PM

0.3200 1,000 Thu 08/06/1998 01:44:30 PM

0.3200 5,000 Thu 08/06/1998 01:44:20 PM

0.3200 20,000 Thu 08/06/1998 01:44:20 PM