Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Rentech(RTK) - gas-to-liquids and cleaner fuel -- Ignore unavailable to you. Want to Upgrade?

To: S.C. Barnard who wrote (6672)	8/6/1998 4:12:00 PM
From: Eski	Read Replies (3) \| Respond to of 14347

Time and Sales for day, SCBA the 25K wa a buy at 1 3/32. If you guy's and of course ladies too (Sandy) would like I'll post T&S everyday after close. RNTK Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 8/6/98 8:18 Best Bid 1 3/32 2000 S 8/6/98 8:18 Best Ask 1 3/32 2000 S 1 1/8 800 S NonFirm 8/6/98 8:18 Best Bid 1 3/32 2000 S 1 1/8 800 S 8/6/98 8:18 Best Ask 1 3/32 2000 S 1 1/8 800 S NonFirm 8/6/98 8:18 Best Bid 1 3/32 2000 S 1 1/8 800 S 8/6/98 8:18 Best Ask 1 3/32 2000 S 1 1/8 800 S NonFirm 8/6/98 8:18 Best Bid 1 3/32 2000 S 1 1/8 800 S 8/6/98 8:18 Best Ask 1 3/32 2000 S 1 1/8 800 S NonFirm 8/6/98 8:25 Best Bid 1 3/32 2000 S 1 1/8 800 S 8/6/98 8:25 Best Ask 1 3/32 2000 S 1 1/8 500 S NonFirm 8/6/98 9:22 Best Bid 1 3/32 2000 S 1 1/8 500 S 8/6/98 9:22 Best Ask 1 3/32 2000 S 1 1/8 1000 S NonFirm 8/6/98 9:33 1 1/8 500 s Trade 8/6/98 9:33 1 1/8 100 s Trade 8/6/98 9:34 1 1/8 1000 s Trade 8/6/98 9:37 1 3/32 200 s Trade 8/6/98 9:37 Best Bid 1 3/32 3300 S 1 1/8 1000 S 8/6/98 9:37 Best Ask 1 3/32 3300 S 1 1/8 1000 S NonFirm 8/6/98 9:39 Best Bid 1 3/32 2000 S 1 1/8 1000 S 8/6/98 9:39 Best Ask 1 3/32 2000 S 1 1/8 1000 S NonFirm 8/6/98 9:39 1 3/32 3300 s Trade 8/6/98 9:39 1 3/32 3300 s Trade 8/6/98 9:41 1 3/32 3000 s Trade 8/6/98 9:41 1 3/32 1000 s Trade 8/6/98 9:41 1 3/32 3000 s Trade 8/6/98 9:42 Best Bid 1 3/32 500 S 1 1/8 1000 S 8/6/98 9:42 Best Ask 1 3/32 500 S 1 1/8 1000 S NonFirm 8/6/98 9:42 1 3/32 1500 s Trade 8/6/98 9:42 Best Bid 1 1/16 500 S 1 1/8 1000 S 8/6/98 9:42 Best Ask 1 1/16 500 S 1 1/8 1000 S NonFirm 8/6/98 9:42 1 3/32 4000 s Trade 8/6/98 9:42 1 3/32 5500 s Trade 8/6/98 9:42 1 1/8 5000 s Deleted 8/6/98 9:42 1 1/8 10000 s Inserted 8/6/98 9:43 1 1/16 1700 s Trade 8/6/98 9:43 1 1/8 7000 s Trade 8/6/98 9:43 Best Bid 1 1/16 500 S 1 1/8 1000 S 8/6/98 9:43 Best Ask 1 1/16 500 S 1 1/8 3600 S NonFirm 8/6/98 9:43 1 3/32 6500 s Trade 8/6/98 9:43 1 3/32 6500 s Trade 8/6/98 9:44 Best Bid 1 3/32 500 S 1 1/8 3600 S 8/6/98 9:44 Best Ask 1 3/32 500 S 1 1/8 3600 S NonFirm 8/6/98 9:45 1 1/8 3500 s Trade 8/6/98 9:46 1 1/8 500 s Trade 8/6/98 9:46 Best Bid 1 3/32 500 S 1 1/8 3600 S 8/6/98 9:46 Best Ask 1 3/32 500 S 1 1/8 3100 S NonFirm 8/6/98 9:46 1 1/8 500 s Trade 8/6/98 9:54 Best Bid 1 3/32 500 S 1 1/8 3100 S 8/6/98 9:54 Best Ask 1 3/32 500 S 1 1/8 3000 S NonFirm 8/6/98 9:54 1 1/8 100 s Trade 8/6/98 9:54 1 1/8 100 s Trade 8/6/98 9:54 1 3/32 800 s Trade 8/6/98 10:01 Best Bid 1 3/32 500 S 1 1/8 3000 S 8/6/98 10:01 Best Ask 1 3/32 500 S 1 1/8 1000 S NonFirm 8/6/98 10:02 1 3/32 3000 s Trade 8/6/98 10:18 Best Bid 1 3/32 500 S 1 1/8 1000 S 8/6/98 10:18 Best Ask 1 3/32 500 S 1 1/8 3200 S NonFirm 8/6/98 10:25 1 3/32 1800 s Trade 8/6/98 10:27 1 1/8 2000 s Trade 8/6/98 10:29 Best Bid 1 3/32 7300 S 1 1/8 3200 S 8/6/98 10:29 Best Ask 1 3/32 7300 S 1 1/8 3200 S NonFirm 8/6/98 10:53 1 1/8 1000 s Trade 8/6/98 11:00 1 3/32 1000 s Trade 8/6/98 11:00 Best Bid 1 3/32 6300 S 1 1/8 3200 S 8/6/98 11:00 Best Ask 1 3/32 6300 S 1 1/8 3200 S NonFirm 8/6/98 11:02 Best Bid 1 3/32 500 S 1 1/8 3200 S 8/6/98 11:02 Best Ask 1 3/32 500 S 1 1/8 3200 S NonFirm 8/6/98 11:02 Best Bid 1 1/16 800 S 1 1/8 3200 S 8/6/98 11:02 Best Ask 1 1/16 800 S 1 1/8 3200 S NonFirm 8/6/98 11:02 1 3/32 6300 s Trade 8/6/98 11:02 1 3/32 4000 s Trade 8/6/98 11:03 Best Bid 1 3/32 500 S 1 1/8 3200 S 8/6/98 11:03 Best Ask 1 3/32 500 S 1 1/8 3200 S NonFirm 8/6/98 11:03 1 3/32 7300 s Trade 8/6/98 11:07 1 3/32 500 s Trade 8/6/98 11:07 1 1/16 500 s Trade 8/6/98 11:07 1 3/32 500 s Trade 8/6/98 11:09 1 3/32 1000 s Trade 8/6/98 11:09 Best Bid 1 1/16 800 S 1 1/8 3200 S 8/6/98 11:09 Best Ask 1 1/16 800 S 1 1/8 3200 S NonFirm 8/6/98 11:09 1 3/32 1400 s Trade 8/6/98 11:10 1 1/8 1400 s Trade 8/6/98 11:10 1 1/16 2600 s Trade 8/6/98 11:11 Best Bid 1 1/16 800 S 1 1/8 3200 S 8/6/98 11:11 Best Ask 1 1/16 800 S 1 3/32 500 S NonFirm 8/6/98 11:22 1 1/16 600 s Trade 8/6/98 11:24 Best Bid 1 1/16 500 S 1 3/32 500 S 8/6/98 11:24 Best Ask 1 1/16 500 S 1 3/32 500 S NonFirm 8/6/98 11:24 1 1/16 800 s Trade 8/6/98 11:24 1 1/16 800 s Trade 8/6/98 11:24 1 1/16 200 s Trade 8/6/98 11:24 1 1/16 200 s Trade 8/6/98 11:24 1 1/16 100 s Trade 8/6/98 11:24 1 1/16 100 s Trade 8/6/98 11:24 1 1/16 500 s Trade 8/6/98 11:24 1 1/16 500 s Trade 8/6/98 11:24 1 1/16 100 s Trade 8/6/98 11:24 1 1/16 100 s Trade 8/6/98 11:25 1 1/16 500 s Trade 8/6/98 11:25 1 1/16 500 s Trade 8/6/98 11:26 1 1/16 2000 s Trade 8/6/98 11:26 1 1/16 2000 s Trade 8/6/98 11:26 1 1/16 2000 s Trade 8/6/98 11:26 1 1/16 2000 s Trade 8/6/98 11:30 1 3/32 10000 s Trade 8/6/98 11:40 1 1/16 4000 s Trade 8/6/98 11:40 1 1/16 4000 s Trade 8/6/98 11:46 1 1/16 2000 s Trade 8/6/98 11:51 1 1/16 2000 s Trade 8/6/98 11:53 1 1/16 4800 s Trade 8/6/98 12:11 1 1/16 200 s Trade 8/6/98 12:43 1 3/32 1500 s Trade 8/6/98 12:43 1 3/32 2000 s Trade 8/6/98 12:44 1 3/32 500 s Trade 8/6/98 12:44 1 3/32 500 s Trade 8/6/98 12:55 Best Bid 1 1/16 1100 S 1 3/32 500 S 8/6/98 12:55 Best Ask 1 1/16 1100 S 1 3/32 500 S NonFirm 8/6/98 12:57 1 3/32 700 s Trade 8/6/98 13:16 Best Bid 1 1/16 5500 S 1 3/32 500 S 8/6/98 13:16 Best Ask 1 1/16 5500 S 1 3/32 500 S NonFirm 8/6/98 13:30 Best Bid 1 1/16 5000 S 1 3/32 500 S 8/6/98 13:30 Best Ask 1 1/16 5000 S 1 3/32 500 S NonFirm 8/6/98 13:30 1 3/32 500 s Trade 8/6/98 13:34 1 3/32 200 s Trade 8/6/98 13:48 Best Bid 1 1/16 6000 S 1 3/32 500 S 8/6/98 13:48 Best Ask 1 1/16 6000 S 1 3/32 500 S NonFirm 8/6/98 13:50 1 3/32 4000 s Trade 8/6/98 14:12 Best Bid 1 1/16 6000 S 1 3/32 500 S 8/6/98 14:12 Best Ask 1 1/16 6000 S 1 1/8 1000 S NonFirm 8/6/98 14:12 1 3/32 1000 s Trade 8/6/98 14:12 Best Bid 1 3/32 500 S 1 1/8 1000 S 8/6/98 14:12 Best Ask 1 3/32 500 S 1 1/8 1000 S NonFirm 8/6/98 14:12 1 1/8 100 s Trade 8/6/98 14:12 1 1/8 100 s Trade 8/6/98 14:13 1 1/8 2000 s Trade 8/6/98 14:13 Best Bid 1 3/32 500 S 1 1/8 1000 S 8/6/98 14:13 Best Ask 1 3/32 500 S 1 1/8 3200 S NonFirm 8/6/98 14:22 Best Bid 1 3/32 500 S 1 1/8 3200 S 8/6/98 14:22 Best Ask 1 3/32 500 S 1 1/8 4300 S NonFirm 8/6/98 14:25 1 3/32 10100 s Trade 8/6/98 14:26 Best Bid 1 3/32 500 S 1 1/8 4300 S 8/6/98 14:26 Best Ask 1 3/32 500 S 1 1/8 3200 S NonFirm 8/6/98 14:26 Best Bid 1 3/32 500 S 1 1/8 3200 S 8/6/98 14:26 Best Ask 1 3/32 500 S 1 1/8 10000 S NonFirm 8/6/98 14:26 1 1/8 800 s Trade 8/6/98 14:34 1 1/8 1000 s Trade 8/6/98 14:34 Best Bid 1 1/16 6000 S 1 1/8 10000 S 8/6/98 14:34 Best Ask 1 1/16 6000 S 1 1/8 10000 S NonFirm 8/6/98 14:34 Best Bid 1 1/16 6000 S 1 1/8 10000 S 8/6/98 14:34 Best Ask 1 1/16 6000 S 1 3/32 500 S NonFirm 8/6/98 14:34 1 3/32 3900 s Trade 8/6/98 14:35 1 3/32 3900 s Trade 8/6/98 14:36 Best Bid 1 1/16 6000 S 1 3/32 500 S 8/6/98 14:36 Best Ask 1 1/16 6000 S 1 3/32 1000 S NonFirm 8/6/98 14:38 Best Bid 1 1/16 1100 S 1 3/32 1000 S 8/6/98 14:38 Best Ask 1 1/16 1100 S 1 3/32 1000 S NonFirm 8/6/98 14:38 1 1/16 6500 s Trade 8/6/98 14:38 1 1/16 1000 s Trade 8/6/98 14:38 1 1/16 5000 s Trade 8/6/98 14:46 Best Bid 1 1/16 1100 S 1 3/32 1000 S 8/6/98 14:46 Best Ask 1 1/16 1100 S 1 3/32 500 S NonFirm 8/6/98 14:46 1 3/32 2000 s Trade 8/6/98 14:47 1 3/32 6000 s Trade 8/6/98 14:47 1 3/32 2000 s Trade 8/6/98 14:48 1 3/32 10000 s Trade 8/6/98 15:00 1 3/32 1000 s Trade 8/6/98 15:01 1 3/32 200 s Trade 8/6/98 15:10 1 3/32 2000 s Trade 8/6/98 15:11 1 3/32 2100 s Trade 8/6/98 15:19 Best Bid 1 1/16 1100 S 1 3/32 500 S 8/6/98 15:19 Best Ask 1 1/16 1100 S 1 3/32 12000 S NonFirm 8/6/98 15:22 1 3/32 2000 s Trade 8/6/98 15:22 1 3/32 2100 s Trade 8/6/98 15:23 1 3/32 2500 s Trade 8/6/98 15:31 1 1/16 2200 s Trade 8/6/98 15:31 1 1/16 300 s Trade 8/6/98 15:31 Best Bid 1 1/16 1000 S 1 3/32 12000 S 8/6/98 15:31 Best Ask 1 1/16 1000 S 1 3/32 12000 S NonFirm 8/6/98 15:31 1 1/16 1100 s Trade 8/6/98 15:35 1 3/32 1000 s Trade 8/6/98 15:35 1 3/32 4500 s Trade 8/6/98 15:35 1 3/32 1000 s Trade 8/6/98 15:36 1 3/32 1000 s Trade 8/6/98 15:38 1 1/16 1500 s Trade 8/6/98 15:39 1 1/16 2500 s Trade 8/6/98 15:39 1 3/32 10000 s Deleted 8/6/98 15:39 1 1/16 10000 s Inserted 8/6/98 15:40 Best Bid 1 1/16 1200 S 1 3/32 12000 S 8/6/98 15:40 Best Ask 1 1/16 1200 S 1 3/32 12000 S NonFirm 8/6/98 15:45 1 3/32 10000 s Trade 8/6/98 15:45 Best Bid 1 1/16 1200 S 1 3/32 12000 S 8/6/98 15:45 Best Ask 1 1/16 1200 S 1 3/32 500 S NonFirm 8/6/98 15:45 1 3/32 8500 s Trade 8/6/98 15:45 1 3/32 5000 s Trade 8/6/98 15:45 1 3/32 5000 s Trade 8/6/98 15:46 1 3/32 20000 s Trade 8/6/98 15:46 1 3/32 900 s Trade 8/6/98 15:46 1 3/32 500 s Trade 8/6/98 15:46 1 3/32 500 s Trade 8/6/98 15:46 1 3/32 4500 s Trade 8/6/98 15:50 Best Bid 1 1/16 1000 S 1 3/32 500 S 8/6/98 15:50 Best Ask 1 1/16 1000 S 1 3/32 500 S NonFirm 8/6/98 15:58 1 3/32 400 s Trade 8/6/98 16:04 1 3/32 25000 s Irg Trade FormT 8/6/98 16:04 Best Bid 1 1/16 S 1 3/32 500 S 8/6/98 16:04 Best Ask 1 1/16 S 1 3/32 S NonFirm