Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Kevin McKenzie who wrote (3137)	8/7/1998 12:46:00 PM
From: Dan Dieffenwierth	Read Replies (2) \| Respond to of 15313

Looks like you may get your fill, Kevin. Bid and ask just dropped to that range. Might not last long though. Get 'em while you can. Dan

To: Kevin McKenzie who wrote (3137)	8/7/1998 5:11:00 PM
From: Bill Fortune III	Respond to of 15313

Summary of Today's Trading Friday, August 07, 1998 on FNTN: Price = Vol = Value = Trades = Precent 1.8500 = 15,400 = 28,490 = 9 = 4.85% 1.8600 = 15,000 = 27,900 = 11 = 4.72% 1.8630 = 5,000 = 9,315 = 1 = 1.57% 1.8700 = 29,600 = 55,352 = 12 = 9.32% 1.8750 = 35,600 = 66,750 = 18 = 11.21% 1.8800 = 46,700 = 87,796 = 20 = 14.70% 1.8900 = 30,300 = 57,267 = 13 = 9.54% 1.8906 = 500 = 945 = 1 = 0.16% 1.8925 = 5,000 = 9,463 = 1 = 1.57% 1.9000 = 41,200 = 78,280 = 29 = 12.97% 1.9063 = 59,100 = 112,659 = 18 = 18.61% 1.9200 = 14,700 = 28,224 = 4 = 4.63% 1.9219 = 19,000 = 36,516 = 2 = 5.98% 1.9300 = 500 = 965 = 1 = 0.16% Totals = 317,600 = 599,922 = 140 Closing Price......$ 1.92 Up or (Down)......$ 0.12 or 6.67% Total Trades were.....# 140 Avg. Per Share Price...$ 1.89 Avg. Shares per Trade..# 2,268 Day High.......$ 1.93 Day Low........$ 1.85 Largest Trade........10,000 Smallest Trade...... 100 Regards, Bill Fortune III