Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: HandsOn who wrote (3349)	8/7/1998 2:24:00 PM
From: Zbyte	Read Replies (1) \| Respond to of 44908

Price Volume Time 0.3050 3,000 Fri 08/07/1998 01:54:30 PM 0.3050 25,000 Fri 08/07/1998 01:48:50 PM 0.2950 1,500 Fri 08/07/1998 01:35:00 PM 0.3000 15,000 Fri 08/07/1998 01:34:20 PM 0.3000 20,000 Fri 08/07/1998 01:33:20 PM 0.3050 17,500 Fri 08/07/1998 01:27:40 PM 0.3000 5,000 Fri 08/07/1998 01:27:00 PM 0.3000 5,000 Fri 08/07/1998 01:26:10 PM 0.3000 3,500 Fri 08/07/1998 01:13:50 PM 0.3000 10,000 Fri 08/07/1998 01:06:50 PM 0.3000 2,000 Fri 08/07/1998 12:52:00 PM 0.3050 5,000 Fri 08/07/1998 12:49:00 PM 0.3050 20,000 Fri 08/07/1998 12:47:20 PM 0.3050 12,500 Fri 08/07/1998 12:47:20 PM 0.3000 10,000 Fri 08/07/1998 12:37:30 PM 0.3050 5,000 Fri 08/07/1998 12:34:10 PM 0.3050 5,000 Fri 08/07/1998 12:33:20 PM 0.3050 10,000 Fri 08/07/1998 12:33:10 PM 0.3050 1,000 Fri 08/07/1998 12:32:40 PM 0.3100 20,000 Fri 08/07/1998 12:21:20 PM 0.3000 20,000 Fri 08/07/1998 12:20:30 PM 0.3050 20,000 Fri 08/07/1998 12:20:10 PM 0.3100 1,000 Fri 08/07/1998 12:20:00 PM 0.3050 20,000 Fri 08/07/1998 12:20:00 PM 0.3100 3,700 Fri 08/07/1998 12:17:10 PM 0.3000 5,000 Fri 08/07/1998 12:13:50 PM 0.3100 4,000 Fri 08/07/1998 12:12:40 PM 0.3050 5,000 Fri 08/07/1998 12:05:10 PM 0.3050 10,000 Fri 08/07/1998 12:03:10 PM 0.3050 1,000 Fri 08/07/1998 12:02:40 PM 0.3000 25,000 Fri 08/07/1998 12:02:10 PM 0.3050 20,000 Fri 08/07/1998 12:01:30 PM 0.3050 2,200 Fri 08/07/1998 12:01:10 PM 0.3050 5,000 Fri 08/07/1998 12:00:50 PM 0.3050 1,800 Fri 08/07/1998 11:59:50 AM 0.3100 16,000 Fri 08/07/1998 11:56:20 AM 0.3100 5,000 Fri 08/07/1998 11:50:50 AM 0.3100 5,000 Fri 08/07/1998 11:45:00 AM 0.3100 1,000 Fri 08/07/1998 11:39:50 AM 0.3100 5,000 Fri 08/07/1998 11:34:20 AM 0.3100 2,500 Fri 08/07/1998 11:34:20 AM 0.3000 20,000 Fri 08/07/1998 11:28:50 AM 0.3000 5,000 Fri 08/07/1998 11:26:20 AM 0.2900 100,000 Fri 08/07/1998 11:26:20 AM 0.3000 5,000 Fri 08/07/1998 11:26:10 AM 0.3000 1,000 Fri 08/07/1998 11:24:30 AM 0.3000 20,000 Fri 08/07/1998 11:22:00 AM 0.3000 20,000 Fri 08/07/1998 11:22:00 AM 0.3000 10,000 Fri 08/07/1998 11:20:20 AM 0.3000 10,000 Fri 08/07/1998 11:14:30 AM