Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Zbyte who wrote (3448)	8/10/1998 1:16:00 PM
From: Zbyte	Read Replies (2) \| Respond to of 44908

Buying is coming in now... TSIG 0.3300 0.3200 0.3350 365,100 Price Volume Time 0.3200 15,000 Mon 08/10/1998 12:54:30 PM 0.3300 400 Mon 08/10/1998 12:52:50 PM 0.3200 5,000 Mon 08/10/1998 12:52:20 PM 0.3300 10,000 Mon 08/10/1998 12:47:30 PM 0.3200 1,000 Mon 08/10/1998 12:47:20 PM 0.3300 2,000 Mon 08/10/1998 12:47:10 PM 0.3300 1,500 Mon 08/10/1998 12:46:40 PM 0.3300 5,000 Mon 08/10/1998 12:43:00 PM 0.3275 5,000 Mon 08/10/1998 12:38:40 PM 0.3275 3,000 Mon 08/10/1998 12:37:10 PM 0.3275 1,600 Mon 08/10/1998 12:23:30 PM 0.3275 1,600 Mon 08/10/1998 12:22:50 PM 0.3275 6,000 Mon 08/10/1998 12:12:20 PM 0.3200 5,000 Mon 08/10/1998 12:04:10 PM 0.3200 5,000 Mon 08/10/1998 12:03:40 PM 0.3200 10,000 Mon 08/10/1998 11:55:00 AM 0.3200 7,500 Mon 08/10/1998 11:54:20 AM 0.3200 5,000 Mon 08/10/1998 11:54:10 AM 0.3100 5,000 Mon 08/10/1998 11:52:40 AM 0.3100 10,000 Mon 08/10/1998 11:52:00 AM 0.3050 5,000 Mon 08/10/1998 11:50:30 AM 0.3050 5,000 Mon 08/10/1998 11:49:50 AM 0.3050 3,000 Mon 08/10/1998 11:43:40 AM 0.3050 5,000 Mon 08/10/1998 11:22:30 AM 0.3000 5,000 Mon 08/10/1998 10:57:20 AM 0.3000 6,000 Mon 08/10/1998 10:57:20 AM 0.3000 2,500 Mon 08/10/1998 10:54:30 AM 0.3000 5,000 Mon 08/10/1998 10:49:10 AM 0.3000 8,000 Mon 08/10/1998 10:37:00 AM 0.3000 3,500 Mon 08/10/1998 10:34:00 AM 0.3000 5,000 Mon 08/10/1998 10:33:50 AM 0.3000 10,000 Mon 08/10/1998 10:25:10 AM 0.2900 5,000 Mon 08/10/1998 10:20:40 AM 19/64 2,000 Mon 08/10/1998 10:12:20 AM 0.2900 10,000 Mon 08/10/1998 10:12:00 AM 0.2900 7,800 Mon 08/10/1998 10:06:30 AM 0.2900 15,000 Mon 08/10/1998 09:53:50 AM 0.3000 200 Mon 08/10/1998 09:52:20 AM 0.3000 3,000 Mon 08/10/1998 09:48:50 AM 0.3000 10,000 Mon 08/10/1998 09:46:00 AM 0.3000 2,000 Mon 08/10/1998 09:42:50 AM 0.3000 4,000 Mon 08/10/1998 09:42:50 AM 0.3000 2,000 Mon 08/10/1998 09:41:30 AM 0.3000 4,900 Mon 08/10/1998 09:37:50 AM 0.3000 2,000 Mon 08/10/1998 09:37:40 AM 0.3000 1,000 Mon 08/10/1998 09:37:20 AM 0.3000 5,000 Mon 08/10/1998 09:37:20 AM 0.3000 2,500 Mon 08/10/1998 09:37:10 AM 0.3000 1,400 Mon 08/10/1998 09:37:10 AM 0.3000 1,000 Mon 08/10/1998 09:37:10 AM