SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?


To: Big Dog who wrote (3456)8/10/1998 2:19:00 PM
From: Jsolo  Read Replies (1) | Respond to of 44908
 
Strong Active Buying Volume Today.
Last 10 trades (14:01:28-14:13:22) All at the Ask (51,600 shares)

Last 10 trades
Time
Price
Volume
Exchange
Info

14:13:22
0.340
1600
NASDAQ OTC BBS
(domestic)


14:10:35
0.340
5000
NASDAQ OTC BBS
(domestic)
at Ask

14:09:43
0.340
3000
NASDAQ OTC BBS
(domestic)
at Ask

14:07:17
0.340
5000
NASDAQ OTC BBS
(domestic)
at Ask

14:06:11
0.340
1000
NASDAQ OTC BBS
(domestic)
at Ask

14:04:58
0.328
20000
NASDAQ OTC BBS
(domestic)

14:04:02
0.340
10000
NASDAQ OTC BBS
(domestic)
at Ask

14:03:01
0.340
500
NASDAQ OTC BBS
(domestic)
at Ask

14:02:14
0.335
5000
NASDAQ OTC BBS
(domestic)

14:01:28
0.335
300
NASDAQ OTC BBS
(domestic)