SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?


To: Kevin McKenzie who wrote (3293)8/10/1998 1:57:00 PM
From: MskiHntr  Read Replies (1) | Respond to of 15313
 
Yep! Actual time was 1:52 and change
currently 1 offer @ 1.88
next level 3 @ 1.98
Next 2@ 1.95



To: Kevin McKenzie who wrote (3293)8/10/1998 2:58:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 15313
 
Last 51 trades through 2:30:10 PM

Price Vol Time Tick
1.8438 500 14:20:10..PM -
1.8750 500 14:01:10..PM UC
1.8750 1,200 13:56:50..PM +
1.8438 10,000 13:52:20..PM -
1.8750 200 13:16:00..PM UC
1.8750 200 13:15:50..PM UC
1.8750 1,200 12:58:40..PM +
1.8438 500 12:57:20..PM UC
1.8438 1,900 12:55:50..PM UC
1.8438 1,000 12:51:20..PM UC
1.8438 1,000 12:49:30..PM UC
1.8438 500 12:41:20..PM UC
1.8438 1,000 12:38:20..PM UC
1.8438 200 12:36:10..PM UC
1.8438 200 12:35:20..PM UC
1.8438 500 12:34:30..PM UC
1.8438 500 12:34:00..PM +
1.8281 1,200 12:31:40..PM -
1.8438 2,000 12:08:10..PM +
1.8129 200 11:58:20..AM -
1.8438 500 11:57:50..AM +
1.8281 1,000 11:55:40..AM +
1.8129 15,000 11:55:00..AM -
1.8281 200 11:51:50..AM UC
1.8281 500 11:51:20..AM +
1.8129 1,000 11:44:00..AM UC
1.8129 2,000 11:43:40..AM UC
1.8129 5,000 11:42:40..AM UC
1.8129 500 11:42:40..AM UC
1.8129 500 11:40:30..AM UC
1.8129 1,000 11:38:50..AM UC
1.8129 3,000 11:37:10..AM UC
1.8129 5,000 11:37:00..AM -
1.8281 4,000 11:36:50..AM +
1.8129 10,000 11:34:20..AM -
1.8281 800 11:32:40..AM UC
1.8281 3,000 11:32:20..AM +
1.8129 2,100 11:30:50..AM UC
1.8129 5,000 11:29:00..AM UC
1.8129 500 11:27:40..AM -
1.8438 500 11:22:40..AM UC
1.8438 400 11:22:30..AM +
1.7969 1,000 11:19:00..AM -
1.8129 500 11:18:50..AM UC
1.8129 500 11:18:50..AM -
1.8438 5,000 11:18:40..AM -
1.8594 1,000 11:18:20..AM -
1.8750 1,000 11:18:10..AM +
1.8129 1,000 11:18:10..AM -
1.8438 1,000 11:18:00..AM UC
1.8438 1,000 11:17:50..AM

Regards,

Bill Fortune III