SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Jsolo who wrote (3462)8/10/1998 2:54:00 PM
From: Big Dog  Read Replies (1) | Respond to of 44908
 
I believe this is it for the .35 to .40 level. We should see .50 and better in the days to come leading up to the web sight opening.

BIG DOG



To: Jsolo who wrote (3462)8/10/1998 2:54:00 PM
From: MskiHntr  Respond to of 44908
 
Indeed, the seller has reversed course, the MM is a better buyer.



To: Jsolo who wrote (3462)8/10/1998 2:55:00 PM
From: BigAppleBoy  Respond to of 44908
 
So far only buys!!!!The ask is .37.We should close at .41-.42 at least.Good luck everybody

Today's activity

TSIG
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
8/10/98 8:43 Best Bid .29000 5000 U
8/10/98 8:43 Best Ask .29000 5000 U .30000 5000 U
8/10/98 9:31 .30000 9000 U Trade
8/10/98 9:33 .29000 1000 U Trade
8/10/98 9:33 .30000 5000 U Trade
8/10/98 9:37 .29500 6000 U Trade
8/10/98 9:37 .30000 2000 U Trade
8/10/98 9:37 .30000 1000 U Trade
8/10/98 9:37 .30000 1400 U Trade
8/10/98 9:37 .30000 2500 U Trade
8/10/98 9:37 .30000 5000 U Trade
8/10/98 9:37 .30000 1000 U Trade
8/10/98 9:37 .30000 2000 U Trade
8/10/98 9:37 .30000 4900 U Trade
8/10/98 9:41 .30000 2000 U Trade
8/10/98 9:42 .30000 4000 U Trade
8/10/98 9:42 .30000 2000 U Trade
8/10/98 9:46 .30000 10000 U Trade
8/10/98 9:48 .30000 3000 U Trade
8/10/98 9:52 .30000 200 U Trade
8/10/98 9:53 .29000 15000 U Trade
8/10/98 10:06 .29000 7800 U Trade
8/10/98 10:12 .29000 10000 U Trade
8/10/98 10:12 .29680 2000 U Trade
8/10/98 10:20 .29000 5000 U Trade
8/10/98 10:25 .30000 10000 U Trade
8/10/98 10:33 .30000 5000 U Trade
8/10/98 10:34 .30000 3500 U Trade
8/10/98 10:37 .30000 8000 U Trade
8/10/98 10:49 .30000 5000 U Trade
8/10/98 10:54 .30000 2500 U Trade
8/10/98 10:57 .30000 6000 U Trade
8/10/98 10:57 Best Bid .29000 5000 U .30000 5000 U
8/10/98 10:57 Best Ask .29000 5000 U .30500 5000 U
8/10/98 10:57 .30000 5000 U Trade
8/10/98 11:22 .30500 5000 U Trade
8/10/98 11:24 Best Bid .29250 5000 U .30500 5000 U
8/10/98 11:24 Best Ask .29250 5000 U .30500 5000 U
8/10/98 11:43 .30500 3000 U Trade
8/10/98 11:49 Best Bid .29250 5000 U .30500 5000 U
8/10/98 11:49 Best Ask .29250 5000 U .30750 5000 U
8/10/98 11:49 .30500 5000 U Trade
8/10/98 11:50 .30500 5000 U Trade
8/10/98 11:50 Best Bid .29250 5000 U .30750 5000 U
8/10/98 11:50 Best Ask .29250 5000 U .31000 5000 U
8/10/98 11:51 Best Bid .29500 5000 U .31000 5000 U
8/10/98 11:51 Best Ask .29500 5000 U .31000 5000 U
8/10/98 11:51 Best Bid .30000 5000 U .31000 5000 U
8/10/98 11:51 Best Ask .30000 5000 U .31000 5000 U
8/10/98 11:52 .31000 10000 U Trade
8/10/98 11:52 Best Bid .30250 5000 U .31000 5000 U
8/10/98 11:52 Best Ask .30250 5000 U .31000 5000 U
8/10/98 11:52 Best Bid .30250 5000 U .31000 5000 U
8/10/98 11:52 Best Ask .30250 5000 U .32000 5000 U
8/10/98 11:52 .31000 5000 U Trade
8/10/98 11:53 Best Bid .30500 5000 U .32000 5000 U
8/10/98 11:53 Best Ask .30500 5000 U .32000 5000 U
8/10/98 11:54 .32000 5000 U Trade
8/10/98 11:54 .32000 7500 U Trade
8/10/98 11:55 .32000 10000 U Trade
8/10/98 12:03 .32000 5000 U Trade
8/10/98 12:04 .32000 5000 U Trade
8/10/98 12:05 Best Bid .30750 5000 U .32000 5000 U
8/10/98 12:05 Best Ask .30750 5000 U .32500 5000 U
8/10/98 12:06 Best Bid .30750 5000 U .32500 5000 U
8/10/98 12:06 Best Ask .30750 5000 U .32750 5000 U
8/10/98 12:09 Best Bid .31000 5000 U .32750 5000 U
8/10/98 12:09 Best Ask .31000 5000 U .32750 5000 U
8/10/98 12:12 .32750 6000 U Trade
8/10/98 12:22 .32750 1600 U Trade
8/10/98 12:23 .32750 1600 U Trade
8/10/98 12:36 Best Bid .32000 5000 U .32750 5000 U
8/10/98 12:36 Best Ask .32000 5000 U .32750 5000 U
8/10/98 12:37 .32750 3000 U Trade
8/10/98 12:38 Best Bid .32000 5000 U .32750 5000 U
8/10/98 12:38 Best Ask .32000 5000 U .33000 5000 U
8/10/98 12:38 .32750 5000 U Trade
8/10/98 12:43 .33000 5000 U Trade
8/10/98 12:46 .33000 1500 U Trade
8/10/98 12:47 .33000 2000 U Trade
8/10/98 12:47 .32000 1000 U Trade
8/10/98 12:47 .33000 10000 U Trade
8/10/98 12:52 .32000 5000 U Trade
8/10/98 12:52 .33000 400 U Trade
8/10/98 12:54 .32000 15000 U Trade
8/10/98 12:54 Best Bid .32000 5000 U .33000 5000 U
8/10/98 12:54 Best Ask .32000 5000 U .32500 5000 U
8/10/98 12:56 .32500 20000 U Trade
8/10/98 12:56 Best Bid .32000 5000 U .32500 5000 U
8/10/98 12:56 Best Ask .32000 5000 U .33000 5000 U
8/10/98 12:56 .32500 10000 U Trade
8/10/98 12:58 .32000 5000 U Trade
8/10/98 13:02 .32000 15000 U Trade
8/10/98 13:11 Best Bid .31000 5000 U .33000 5000 U
8/10/98 13:11 Best Ask .31000 5000 U .33000 5000 U
8/10/98 13:12 .32000 2500 U Trade
8/10/98 13:12 .31000 6000 U Trade
8/10/98 13:16 .33000 6000 U Trade
8/10/98 13:16 .32810 16200 U Trade
8/10/98 13:16 Best Bid .32000 5000 U .33000 5000 U
8/10/98 13:16 Best Ask .32000 5000 U .33000 5000 U
8/10/98 13:16 .33000 5000 U Trade
8/10/98 13:17 .33000 5000 U Trade
8/10/98 13:18 Best Bid .32000 5000 U .33000 5000 U
8/10/98 13:18 Best Ask .32000 5000 U .33500 5000 U
8/10/98 13:19 .33000 5000 U Trade
8/10/98 13:20 Best Bid .32000 5000 U .33500 5000 U
8/10/98 13:20 Best Ask .32000 5000 U .33000 5000 U
8/10/98 13:21 .33000 4000 U Trade
8/10/98 13:22 Best Bid .32000 5000 U .33000 5000 U
8/10/98 13:22 Best Ask .32000 5000 U .33500 5000 U
8/10/98 13:22 .33000 20000 U Trade
8/10/98 13:27 .32500 25000 U Trade
8/10/98 13:37 .33500 3000 U Trade
8/10/98 13:37 .33500 4000 U Trade
8/10/98 13:40 .33500 3000 U Trade
8/10/98 13:41 .33500 2000 U Trade
8/10/98 13:53 .33500 3000 U Trade
8/10/98 13:55 .33500 8700 U Trade
8/10/98 13:56 .33500 20000 U Trade
8/10/98 13:57 .33500 20000 U Trade
8/10/98 13:59 .33500 1000 U Trade
8/10/98 14:01 .33500 5000 U Trade
8/10/98 14:01 .33500 5000 U Trade
8/10/98 14:01 .33500 300 U Trade
8/10/98 14:02 Best Bid .32000 5000 U .33500 5000 U
8/10/98 14:02 Best Ask .32000 5000 U .34000 5000 U
8/10/98 14:02 .33500 5000 U Trade
8/10/98 14:03 .34000 500 U Trade
8/10/98 14:04 .34000 10000 U Trade
8/10/98 14:05 .32810 20000 U Trade
8/10/98 14:06 .34000 1000 U Trade
8/10/98 14:07 .34000 5000 U Trade
8/10/98 14:10 .34000 3000 U Trade
8/10/98 14:10 .34000 5000 U Trade
8/10/98 14:13 .34000 1600 U Trade
8/10/98 14:20 .34000 1500 U Trade
8/10/98 14:20 .34000 5000 U Trade
8/10/98 14:22 .34000 4000 U Trade
8/10/98 14:24 .34000 4000 U Trade
8/10/98 14:25 Best Bid .32500 5000 U .34000 5000 U
8/10/98 14:25 Best Ask .32500 5000 U .34000 5000 U
8/10/98 14:25 Best Bid .32500 5000 U .34000 5000 U
8/10/98 14:25 Best Ask .32500 5000 U .34500 5000 U
8/10/98 14:25 .34000 5000 U Trade
8/10/98 14:26 Best Bid .32500 5000 U .34500 5000 U
8/10/98 14:26 Best Ask .32500 5000 U .35000 5000 U
8/10/98 14:27 .34500 5000 U Trade
8/10/98 14:27 .34000 5000 U Trade
8/10/98 14:27 .34500 5000 U Trade
8/10/98 14:28 Best Bid .33000 5000 U .35000 5000 U
8/10/98 14:28 Best Ask .33000 5000 U .35000 5000 U
8/10/98 14:29 .35000 10000 U Trade
8/10/98 14:30 .33000 700 U Trade
8/10/98 14:33 .35000 1300 U Trade
8/10/98 14:34 .35000 1300 U Trade
8/10/98 14:36 .35000 4000 U Trade
8/10/98 14:37 .35000 6000 U Trade
8/10/98 14:37 .35000 8000 U Trade
8/10/98 14:39 .35000 2500 U Trade
8/10/98 14:42 .35000 1500 U Trade
8/10/98 14:43 .35000 8000 U Trade
8/10/98 14:43 .35000 5000 U Trade
8/10/98 14:45 .35000 5000 U Trade
8/10/98 14:45 .35000 3000 U Trade
8/10/98 14:46 .35000 25000 U Trade
8/10/98 14:46 .35000 5000 U Trade
8/10/98 14:47 .35000 10000 U Trade
8/10/98 14:47 .35000 10000 U Trade
8/10/98 14:49 .34500 66000 U Trade
8/10/98 14:49 .35000 10000 U Trade
8/10/98 14:49 Best Bid .34000 5000 U .35000 5000 U
8/10/98 14:49 Best Ask .34000 5000 U .35000 5000 U
8/10/98 14:49 .35000 5000 U Trade
8/10/98 14:49 Best Bid .34000 5000 U .35000 5000 U
8/10/98 14:49 Best Ask .34000 5000 U .36000 5000 U
8/10/98 14:50 Best Bid .34000 5000 U .36000 5000 U
8/10/98 14:50 Best Ask .34000 5000 U .37000 5000 U
8/10/98 14:51 .36000 5000 U Trade
8/10/98 14:51 .37000 5000 U Trade
8/10/98 14:52 .35000 25000 U Irg Trade Sold
8/10/98 14:52 .37000 10000 U Trade
8/10/98 14:52 .37000 5000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News