Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Robert W. Dog who wrote (3322)	8/10/1998 8:27:00 PM
From: Bill Fortune III	Respond to of 15313

Summary of Today's Trading Monday, August 10, 1998 on FNTN: Price = Vol = Value = Trades = Precent 1.7500 = 1,000 = $1,750 = 2 = 0.21% 1.7656 = 2,500 = $4,414 = 2 = 0.53% 1.7969 = 79,700 = $143,213 = 25 = 16.99% 1.8125 = 72,600 = $131,588 = 34 = 15.48% 1.8281 = 14,700 = $26,873 = 11 = 3.13% 1.8438 = 41,000 = $75,596 = 28 = 8.74% 1.8594 = 1,500 = $2,789 = 2 = 0.32% 1.8750 = 21,200 = $39,750 = 16 = 4.52% 1.8906 = 6,000 = $11,344 = 2 = 1.28% 1.9063 = 52,200 = $99,509 = 15 = 11.13% 1.9219 = 28,500 = $54,774 = 10 = 6.08% 1.9375 = 29,000 = $56,188 = 13 = 6.18% 1.9531 = 39,800 = $77,733 = 22 = 8.49% 1.9688 = 23,500 = $46,267 = 7 = 5.01% 1.9844 = 55,800 = $110,730 = 28 = 11.90% Totals = 469,000 = 882,516 = 217 Closing Price......$ 1.75 Up or (Down)......$ (0.17) or (8.85%) Total Trades were.....# 217 Avg. Per Share Price...$ 1.8817 Avg. Shares per Trade..# 2,171 Day High.......$ 1.99 Day Low........$ 1.75 Largest Trade........15,000 Smallest Trade...... 200 The last two trades of the day each amounting to only 500 shares each brought the price down to 1.75 the days low Regards, Bill Fortune III