SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : ASHTON MINING OF CANADA (ACA) -- Ignore unavailable to you. Want to Upgrade?


To: Famularo who wrote (6024)8/11/1998 2:34:00 PM
From: Jesse  Read Replies (3) | Respond to of 7966
 
Welcome back, Frank! Tough day for the markets-- here's a live posting of
current NA main Indexes:

Main Index Levels by Exchange

Index times are local to the exchange.

Ex Symbol Name Last Change %Ch Volume Day Year Time
hi/lo hi/lo

I $DJII Dow Jones 8368.62 -206.23 -2.41 67,773 8571 - 9368 - 14:33
Industrial 8317 6971

$DJIC -- Dow Jones 2636.26 -57.20 -2.12 80,456 2692 - 2968 - 14:33
Composite 2625 2301

$SPIC S&P 500 1060.70 -22.44 -2.07 1083 - 1191 - 14:33
Composite 1054 856
12796
$SPIO -- S&P 100 12223.63 -573.93 -4.48 - 15331 14:30
Composite - 9167
12140

Q $COMP Nasdaq 1785.58 -53.63 -2.92 1839 - 2014 - 14:33
Composite 1775 1462

$NDX -- Nasdaq 1327.19 -35.69 -2.62 1337 - 1486 - 14:33
100 1316 927

T TI0000 TSE 300 6306.20 -217.50 -3.33 51,856 6524 - 7838 - 14:30
Composite 6237 6063
356.7 427.1
TITSE35 -- TSE 35 345.84 -10.85 -3.04 27,833 - - 14:30
Index
339.1 325.7

TI0200 -- TSE Gold 4992.39 -234.54 -4.49 4,662 5104 - 9258 - 14:30
and Silver 4992 5185
399.2 477.6
TI2100 -- TSE 100 385.80 -13.43 -3.36 39,832 - - 14:30
Index
380.7 367.5
379.1 473.3
TI2200 -- TSE 200 366.77 -12.35 -3.26 12,062 - - 14:30
Index
366.2 365.6
ME - Cdn
M MIXXM Market 3172.64 -102.68 -3.13 25,543 3207 - 3972 - 14:33
Portfolio 3128 3112
VSE 466.3 848.4
V VI0000 Composite 457.15 -11.45 -2.44 15,873 - - 11:31
Index 457.0 468.4
327.1 765.3
VI0400 -- VSE 319.54 -7.57 -2.31 10,711 - - 11:31
Mining Index
319.5 326.8
ASE
A AIZZZ Composite 1913.01 -25.76 -1.33 7,559 1947 - 2639 - 12:30
Index 1912 1430
285.7 418.9
I $GLDL Gold London 285.05 -1.10 -0.38 - - 11:44
285.1 278.3