SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (1449)8/11/1998 1:51:00 PM
From: steve walsh  Respond to of 7609
 
here's what i saw...looks like a bad quote from nite....it's corrected now:

ARET X VOLUME PRICE SFX/COND VWAP PG= 0
08/11 13:35:05 U B .01400 A .01500 S 50 X 50
08/11 13:33:53 U B .05300 A .06500 S 50 X 50
08/11 13:26:53 U B .05500 A .06500 S 50 X 50
08/11 13:26:48 U S -- X -- NQ
08/11 13:20:56 U 158000 .01500 .014 227830
08/11 13:20:01 U B .01450 A .01500 S 50 X 50
08/11 13:12:44 U B .01450 A .01550 S 50 X 50
08/11 13:04:45 U 9000 .01450 .014 216453
08/11 12:28:18 U 10000 .01600 .014 188874
08/11 12:22:21 U 5000 .01450 .014 183355
08/11 12:21:29 U B .01450 A .01600 S 50 X 50
08/11 12:20:14 U B .01400 A .01600 S 50 X 50
08/11 11:53:22 U 25000 .01500 .014 166992
08/11 11:53:17 U 50000 .01500 .014 166933
08/11 11:50:57 U B .01400 A .01500 S 50 X 50
08/11 11:50:55 U 25000 .01500 .014 165205
08/11 11:42:14 U 850000 .01300 .014 159717
08/11 11:27:53 U 35000 .01500 .014 149174
08/11 11:23:57 U B .01350 A .01500 S 50 X 50
08/11 11:23:48 U 10000 .01400 .014 146319
08/11 11:23:26 U 200000 .01350 CANC 100624
08/11 11:22:36 U B .01300 A .01500 S 50 X 50
08/11 11:22:34 U 10000 .01400 .014 145476
08/11 11:22:09 U 150000 .01350 .014 145142
08/11 10:57:14 U 15000 .01400 .014 122527
08/11 10:43:14 U 30000 .01400 .014 109743
08/11 10:40:08 U 250000 .01350 .014 106068
08/11 10:36:08 U 250000 .01400 .014 100855
08/11 10:35:58 U 200000 .01350 .014 100624
08/11 10:35:56 U 200000 .01400 .014 100574
08/11 10:23:12 U 20000 .01400 .014 86358
08/11 09:51:14 U 20000 .01400 .014 47008
08/11 09:45:15 U 50000 .01400 .014 39092
08/11 09:41:25 U 6400 .01400 .014 33299



To: Mr. Jens Tingleff who wrote (1449)8/11/1998 2:31:00 PM
From: Bob B.  Respond to of 7609
 
But there is also only one on the bid 1x.014 1x.013 and more support at .012.

Bob Braund



To: Mr. Jens Tingleff who wrote (1449)8/11/1998 11:21:00 PM
From: Ron logo  Read Replies (1) | Respond to of 7609
 
Sorry to correct but it is MHMY The market maker is M.H. myerson. Best of luck guys..............RON


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News