Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Bald Eagle who wrote (3559)	8/11/1998 2:16:00 PM
From: Zbyte	Read Replies (1) \| Respond to of 44908

Price Volume Time 0.3500 3,000 Tue 08/11/1998 01:45:10 PM 0.3650 10,000 Tue 08/11/1998 01:35:10 PM 23/64 3,000 Tue 08/11/1998 01:32:40 PM 0.3500 3,000 Tue 08/11/1998 01:32:30 PM 0.3500 3,000 Tue 08/11/1998 01:30:20 PM 0.3650 3,000 Tue 08/11/1998 01:28:50 PM 0.3500 1,000 Tue 08/11/1998 01:21:50 PM 0.3500 4,000 Tue 08/11/1998 12:54:40 PM 0.3500 5,000 Tue 08/11/1998 12:48:50 PM 0.3650 2,900 Tue 08/11/1998 12:46:10 PM 0.3650 500 Tue 08/11/1998 12:20:00 PM 0.3550 5,000 Tue 08/11/1998 12:18:30 PM 0.3550 6,000 Tue 08/11/1998 12:17:20 PM 0.3600 15,000 Tue 08/11/1998 12:12:50 PM 0.3600 20,000 Tue 08/11/1998 12:12:20 PM 0.3600 1,000 Tue 08/11/1998 12:11:00 PM 0.3600 3,000 Tue 08/11/1998 12:09:40 PM 0.3600 700 Tue 08/11/1998 12:09:40 PM 0.3650 4,000 Tue 08/11/1998 12:01:40 PM 0.3600 7,700 Tue 08/11/1998 12:01:30 PM 0.3650 3,000 Tue 08/11/1998 12:01:30 PM 0.3650 200 Tue 08/11/1998 11:59:00 AM 0.3600 7,500 Tue 08/11/1998 11:57:40 AM 0.3650 6,800 Tue 08/11/1998 11:56:00 AM 0.3600 10,000 Tue 08/11/1998 11:55:50 AM 0.3600 5,000 Tue 08/11/1998 11:54:30 AM 0.3700 5,000 Tue 08/11/1998 11:45:00 AM 0.3600 5,000 Tue 08/11/1998 11:44:00 AM 0.3600 5,000 Tue 08/11/1998 11:44:00 AM 0.3600 35,000 Tue 08/11/1998 11:39:40 AM 0.3600 15,000 Tue 08/11/1998 11:38:00 AM 0.3700 5,000 Tue 08/11/1998 11:37:00 AM 0.3600 10,000 Tue 08/11/1998 11:37:00 AM 0.3600 6,000 Tue 08/11/1998 11:37:00 AM 0.3700 1,400 Tue 08/11/1998 11:32:50 AM 0.3700 5,000 Tue 08/11/1998 11:27:10 AM 0.3700 1,000 Tue 08/11/1998 11:16:30 AM 0.3700 10,000 Tue 08/11/1998 11:11:20 AM 0.3600 1,300 Tue 08/11/1998 11:09:40 AM 0.3600 8,000 Tue 08/11/1998 11:09:20 AM 0.3550 7,100 Tue 08/11/1998 11:09:20 AM 0.3700 100 Tue 08/11/1998 11:08:10 AM 0.3550 5,000 Tue 08/11/1998 11:05:30 AM 0.3550 5,000 Tue 08/11/1998 11:04:30 AM 0.3650 5,000 Tue 08/11/1998 11:03:30 AM 3/8 5,000 Tue 08/11/1998 10:55:50 AM 0.3550 5,000 Tue 08/11/1998 10:55:30 AM 0.3700 10,000 Tue 08/11/1998 10:54:50 AM 3/8 6,000 Tue 08/11/1998 10:53:50 AM 0.3550 5,000 Tue 08/11/1998 10:53:30 AM