SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: JohnT who wrote (3564)8/11/1998 4:08:00 PM
From: Laura E.  Read Replies (1) | Respond to of 44908
 
Nice finish today. I was afraid we'd lose some ground since the market was down.



To: JohnT who wrote (3564)8/11/1998 4:12:00 PM
From: Zbyte  Respond to of 44908
 
Price Volume Time

0.3700 15,000 Tue 08/11/1998 03:57:10 PM

0.3700 15,000 Tue 08/11/1998 03:57:00 PM

0.3600 10,000 Tue 08/11/1998 03:56:50 PM

0.3600 2,500 Tue 08/11/1998 03:56:40 PM

0.3650 5,000 Tue 08/11/1998 03:56:10 PM

0.3650 5,000 Tue 08/11/1998 03:55:30 PM

0.3650 2,000 Tue 08/11/1998 03:55:30 PM

0.3650 1,200 Tue 08/11/1998 03:51:40 PM

0.3500 5,000 Tue 08/11/1998 03:47:30 PM

0.3600 5,000 Tue 08/11/1998 03:47:10 PM

0.3500 5,000 Tue 08/11/1998 03:46:10 PM

0.3500 5,000 Tue 08/11/1998 03:45:30 PM

0.3500 5,000 Tue 08/11/1998 03:44:40 PM

0.3500 3,000 Tue 08/11/1998 03:40:50 PM

0.3400 10,000 Tue 08/11/1998 03:38:30 PM

0.3500 15,000 Tue 08/11/1998 03:38:20 PM

0.3500 8,500 Tue 08/11/1998 03:32:50 PM

0.3500 3,500 Tue 08/11/1998 03:31:20 PM

0.3500 10,000 Tue 08/11/1998 03:27:20 PM

0.3400 2,800 Tue 08/11/1998 03:26:30 PM

0.3500 10,000 Tue 08/11/1998 03:15:40 PM

0.3400 11,000 Tue 08/11/1998 03:14:30 PM

0.3400 6,000 Tue 08/11/1998 03:14:20 PM

0.3400 5,000 Tue 08/11/1998 03:13:50 PM

11/32 300 Tue 08/11/1998 03:07:00 PM

0.3500 5,000 Tue 08/11/1998 03:06:50 PM

11/32 400 Tue 08/11/1998 03:06:50 PM

0.3500 900 Tue 08/11/1998 03:06:40 PM

0.3400 50,000 Tue 08/11/1998 03:05:40 PM

0.3400 5,000 Tue 08/11/1998 03:05:30 PM

0.3500 10,000 Tue 08/11/1998 03:05:20 PM

0.3400 5,000 Tue 08/11/1998 03:05:20 PM

0.3400 10,000 Tue 08/11/1998 03:04:30 PM

0.3400 10,000 Tue 08/11/1998 03:04:20 PM

11/32 5,000 Tue 08/11/1998 03:03:40 PM

11/32 1,900 Tue 08/11/1998 03:03:40 PM

11/32 5,200 Tue 08/11/1998 03:03:40 PM

11/32 5,000 Tue 08/11/1998 03:03:40 PM

0.3500 5,000 Tue 08/11/1998 03:03:30 PM

0.3600 50,000 Tue 08/11/1998 03:03:30 PM

0.3650 4,900 Tue 08/11/1998 02:59:00 PM

23/64 2,000 Tue 08/11/1998 02:29:40 PM

0.3650 1,000 Tue 08/11/1998 02:29:30 PM

0.3500 4,000 Tue 08/11/1998 02:12:50 PM

0.3500 1,500 Tue 08/11/1998 02:05:40 PM

0.3500 5,000 Tue 08/11/1998 02:05:20 PM

0.3500 3,000 Tue 08/11/1998 01:45:10 PM

0.3650 10,000 Tue 08/11/1998 01:35:10 PM

23/64 3,000 Tue 08/11/1998 01:32:40 PM

0.3500 3,000 Tue 08/11/1998 01:32:30 PM

0.3500 3,000 Tue 08/11/1998 01:30:20 PM

0.3650 3,000 Tue 08/11/1998 01:28:50 PM

0.3500 1,000 Tue 08/11/1998 01:21:50 PM

0.3500 4,000 Tue 08/11/1998 12:54:40 PM

0.3500 5,000 Tue 08/11/1998 12:48:50 PM

0.3650 2,900 Tue 08/11/1998 12:46:10 PM

0.3650 500 Tue 08/11/1998 12:20:00 PM

0.3550 5,000 Tue 08/11/1998 12:18:30 PM

0.3550 6,000 Tue 08/11/1998 12:17:20 PM

0.3600 15,000 Tue 08/11/1998 12:12:50 PM

0.3600 20,000 Tue 08/11/1998 12:12:20 PM

0.3600 1,000 Tue 08/11/1998 12:11:00 PM

0.3600 3,000 Tue 08/11/1998 12:09:40 PM

0.3600 700 Tue 08/11/1998 12:09:40 PM

0.3650 4,000 Tue 08/11/1998 12:01:40 PM

0.3600 7,700 Tue 08/11/1998 12:01:30 PM

0.3650 3,000 Tue 08/11/1998 12:01:30 PM

0.3650 200 Tue 08/11/1998 11:59:00 AM

0.3600 7,500 Tue 08/11/1998 11:57:40 AM

0.3650 6,800 Tue 08/11/1998 11:56:00 AM

0.3600 10,000 Tue 08/11/1998 11:55:50 AM

0.3600 5,000 Tue 08/11/1998 11:54:30 AM

0.3700 5,000 Tue 08/11/1998 11:45:00 AM

0.3600 5,000 Tue 08/11/1998 11:44:00 AM

0.3600 5,000 Tue 08/11/1998 11:44:00 AM

0.3600 35,000 Tue 08/11/1998 11:39:40 AM

0.3600 15,000 Tue 08/11/1998 11:38:00 AM

0.3700 5,000 Tue 08/11/1998 11:37:00 AM

0.3600 10,000 Tue 08/11/1998 11:37:00 AM

0.3600 6,000 Tue 08/11/1998 11:37:00 AM

0.3700 1,400 Tue 08/11/1998 11:32:50 AM

0.3700 5,000 Tue 08/11/1998 11:27:10 AM

0.3700 1,000 Tue 08/11/1998 11:16:30 AM

0.3700 10,000 Tue 08/11/1998 11:11:20 AM

0.3600 1,300 Tue 08/11/1998 11:09:40 AM

0.3600 8,000 Tue 08/11/1998 11:09:20 AM

0.3550 7,100 Tue 08/11/1998 11:09:20 AM

0.3700 100 Tue 08/11/1998 11:08:10 AM

0.3550 5,000 Tue 08/11/1998 11:05:30 AM

0.3550 5,000 Tue 08/11/1998 11:04:30 AM

0.3650 5,000 Tue 08/11/1998 11:03:30 AM

3/8 5,000 Tue 08/11/1998 10:55:50 AM

0.3550 5,000 Tue 08/11/1998 10:55:30 AM

0.3700 10,000 Tue 08/11/1998 10:54:50 AM

3/8 6,000 Tue 08/11/1998 10:53:50 AM

0.3550 5,000 Tue 08/11/1998 10:53:30 AM

0.3700 5,000 Tue 08/11/1998 10:52:40 AM

0.3550 5,000 Tue 08/11/1998 10:52:30 AM

0.3700 5,000 Tue 08/11/1998 10:51:00 AM

0.3650 10,000 Tue 08/11/1998 10:49:30 AM






HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News