SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : QTNT -- Ignore unavailable to you. Want to Upgrade?

To: Due Diligence who wrote (298)8/11/1998 7:00:00 PM
From: MoneyMade  Read Replies (3) | Respond to of 789
 
Jimbo your working too hard....The stock has gone from 3 3/4 to .31

This began even before the market started its wild gyrations today,
and therefore the company would have NO reason to hold back news.

$Money



To: Due Diligence who wrote (298)8/12/1998 5:38:00 PM
From: Due Diligence  Read Replies (1) | Respond to of 789
 
Scatching my head on QTNT, here's the historical.
Any comments?
Jimbo

8/11/98 .312 .400 .430 .310 125,800
8/10/98 .400 .510 .510 .400 72,000
8/07/98 .470 .590 .590 .450 262,700
8/06/98 .570 .625 .625 .500 176,400
8/05/98 .650 .680 .680 .625 36,700
8/04/98 .680 .687 .812 .630 65,900
8/03/98 .687 .750 .750 .687 11,400
7/31/98 .790 .843 .968 .750 120,000
7/30/98 .781 .906 .906 .781 80,600
7/29/98 .906 .937 .937 .843 7,500
7/28/98 .937 .906 .937 .750 53,800
7/27/98 .937 1.000 1.000 .750 101,900
7/24/98 .950 .950 1.000 .950 38,800
7/23/98 1.000 1.000 1.000 1.000 4,300
7/22/98 1.125 1.000 1.156 1.000 24,400
7/21/98 1.062 1.156 1.187 1.031 60,300
7/20/98 1.187 .812 1.250 .812 109,500
7/17/98 .968 .937 1.031 .937 35,000
7/16/98 1.000 .968 1.062 .875 104,000
7/15/98 .875 .937 .937 .750 33,200
7/14/98 .937 1.000 1.000 .875 39,400
7/13/98 1.093 1.093 1.093 1.093 600
7/10/98 1.000 .937 1.093 .937 11,000
7/09/98 1.000 1.125 1.125 .906 25,000
7/08/98 1.031 1.125 1.125 1.000 24,800
7/07/98 1.125 1.150 1.187 1.125 7,200
7/06/98 1.187 1.156 1.250 1.156 20,000
7/02/98 1.156 1.125 1.250 1.125 14,500
7/01/98 1.187 1.187 1.187 1.187 4,800
6/30/98 1.375 1.375 1.375 1.375 300
6/29/98 1.250 1.375 1.468 1.250 24,600
6/26/98 1.187 1.187 1.500 1.125 74,600
6/25/98 1.062 1.187 1.187 1.062 3,400
6/24/98 1.250 1.187 1.312 1.156 25,600
6/23/98 1.156 1.156 1.250 1.125 6,600
6/22/98 1.156 1.187 1.250 1.156 19,300
6/19/98 1.250 1.375 1.500 1.250 900
6/18/98 1.500 1.187 1.500 1.187 15,200
6/17/98 1.187 1.187 1.375 1.187 6,100
6/16/98 1.312 1.281 1.375 1.156 11,000
6/15/98 1.250 1.750 1.750 1.000 54,600
6/12/98 1.750 1.875 1.937 1.500 112,000
6/11/98 1.625 1.468 2.375 1.312 254,800
6/10/98 1.510 1.156 1.531 1.156 146,100
6/09/98 1.125 1.250 1.125 1.125 22,200
6/08/98 1.250 1.250 1.343 1.187 21,200
6/04/98 1.187 1.312 1.312 1.187 5,500
6/03/98 1.375 1.375 1.437 1.312 48,700
6/02/98 1.375 1.187 1.375 1.187 8,000
6/01/98 1.312 1.437 1.437 1.187 3,000
5/29/98 1.218 1.125 1.437 1.100 35,300
5/28/98 1.093 1.062 1.125 1.046 31,300
5/27/98 1.010 1.156 1.187 1.010 11,800
5/26/98 1.156 1.156 1.156 1.156 5,500
5/22/98 1.218 1.010 1.250 1.010 19,800
5/21/98 1.250 1.125 1.250 1.046 23,000
5/20/98 1.187 1.437 1.437 1.187 10,300
5/19/98 1.500 1.562 1.562 1.375 7,200
5/18/98 1.562 1.562 1.562 1.562 100
5/15/98 1.562 1.562 1.562 1.562 3,600
5/14/98 1.296 .000 .000 .000 200
5/13/98 1.296 1.562 1.562 1.296 9,800
5/12/98 1.375 1.625 1.718 1.375 14,800
5/11/98 1.625 1.625 1.625 1.625 3,000
5/08/98 1.562 1.437 1.625 1.437 10,200
5/07/98 1.437 1.625 1.781 1.437 42,000
5/06/98 1.718 1.187 1.812 1.125 41,900
5/05/98 1.062 1.250 1.343 1.000 37,800
5/04/98 1.125 1.500 1.562 1.125 21,100
5/01/98 1.250 1.562 1.562 1.250 5,600
4/30/98 1.625 1.250 1.625 1.250 19,500
4/29/98 1.093 1.312 1.312 .968 30,500
4/28/98 1.625 1.625 1.625 1.375 26,500
4/27/98 1.625 1.625 1.625 1.625 1,000
4/24/98 1.562 1.750 1.750 1.562 8,100
4/23/98 2.187 2.250 2.250 1.875 16,500
4/22/98 2.500 2.125 2.500 2.125 1,100
4/21/98 2.500 2.312 2.500 2.250 3,700
4/20/98 2.312 2.500 2.625 2.312 3,500
4/17/98 2.500 2.718 2.718 2.500 19,900
4/16/98 2.625 2.500 2.625 2.281 21,700
4/15/98 2.468 2.625 2.625 2.312 12,100
4/14/98 3.062 2.812 3.062 2.812 900
4/13/98 3.000 2.875 3.000 2.875 3,000
4/09/98 3.062 3.250 3.250 2.937 13,400
4/08/98 3.250 2.937 3.250 2.937 9,100
4/07/98 3.000 2.937 3.187 2.937 11,500
4/06/98 3.125 2.937 3.125 2.937 13,900
4/03/98 3.062 3.250 3.250 3.062 9,600
4/02/98 3.000 3.250 3.375 3.000 25,000
4/01/98 3.656 3.687 3.750 3.375 12,700
3/31/98 3.687 3.250 3.750 3.250 19,300
3/30/98 3.125 3.125 3.218 2.875 22,500
3/27/98 3.000 3.250 3.250 3.000 12,800
3/26/98 3.187 3.000 3.187 3.000 5,600
3/25/98 2.812 2.875 3.000 2.750 7,100
3/24/98 2.812 2.937 2.937 2.500 9,400
3/23/98 2.937 3.250 3.250 2.937 14,100
3/20/98 3.187 3.000 3.250 2.875 42,700
3/19/98 2.625 2.500 2.687 2.250 23,900
3/18/98 2.125 1.625 2.125 1.562 16,000
3/17/98 1.625 1.375 1.625 1.375 10,200
3/09/98 1.312 1.312 1.312 1.312 2,000
3/02/98 1.125 1.062 1.125 1.062 9,500
2/10/98 .875 .875 .875 .875 500
2/04/98 .875 .875 .875 .875 100
2/03/98 1.000 .875 1.000 .875 1,900
1/27/98 1.062 1.062 1.062 1.062 800
1/20/98 1.062 1.062 1.062 1.062 1,000
1/16/98 .900 .900 .900 .900 2,500
1/12/98 1.000 1.000 1.000 1.000 1,500
1/05/98 .875 .875 .875 .875 300
1/02/98 .875 .875 .875 .875 3,000
12/22/97 1.125 1.125 1.125 1.125 600
12/18/97 1.125 1.125 1.125 1.125 500
12/11/97 .984 .984 .984 .984 3,000
12/09/97 1.125 1.125 1.125 1.125 200
12/04/97 1.125 1.125 1.125 1.125 500
12/03/97 .875 .875 .875 .875 500
12/02/97 .875 .875 .875 .875 2,000
11/24/97 1.031 1.031 1.031 1.031 1,000
11/21/97 1.125 1.125 1.125 1.125 1,000
11/18/97 1.125 1.125 1.125 1.000 15,500
11/17/97 1.125 1.125 1.125 1.093 7,200
11/14/97 1.125 1.125 1.375 1.000 23,000
11/13/97 1.500 1.406 1.500 1.406 7,000
11/12/97 1.500 1.750 1.750 1.250 34,800
11/11/97 1.250 1.000 1.500 .750 31,500
11/10/97 .687 .656 .937 .656 29,800
11/07/97 .656 .625 .687 .625 15,000
11/06/97 .625 .687 .718 .625 10,000
11/04/97 .781 .625 .781 .625 6,000
11/03/97 .625 .625 .625 .625 2,000
10/31/97 .625 .625 .625 .625 1,000
10/28/97 .910 .687 .910 .687 8,500

10/24/97 .500 .500 .500 .500 4,300
10/23/97 .906 .937 .937 .906 6,500
10/17/97 .718 .718 .718 .718 2,000
10/16/97 .656 .687 .687 .656 6,000
10/14/97 .437 .437 .437 .437 10,000
10/09/97 .625 .625 .625 .625 22,000
10/06/97 .625 .625 .625 .625 1,000
9/19/97 1.500 1.500 1.500 1.500 100
9/18/97 1.000 1.000 1.000 1.000 2,000
8/28/97 .000 .000 .000 .000 600
8/08/97 .750 .750 .750 .750 3,000
6/26/97 .625 .625 .625 .625 100
6/13/97 1.250 1.250 1.250 1.250 5,000
6/12/97 1.500 1.500 1.500 1.500 1,000
6/05/97 1.562 1.562 1.562 1.562 1,300
6/03/97 1.500 1.500 1.500 1.500 1,600
5/23/97 1.000 1.000 1.000 1.000 3,800
5/09/97 .750 .750 .750 .687 7,000
4/04/97 1.062 1.062 1.062 1.062 500
4/02/97 1.312 1.312 1.312 1.312 100
3/24/97 .343 .000 .000 .000 2,000
3/13/97 .343 .343 .343 .343 7,000
3/11/97 .562 .562 .562 .562 5,000
12/30/96 .188 .000 .000 .000 3,000
12/18/96 .188 .000 .000 .000 100
12/13/96 .188 .000 .000 .000 2,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News