SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?


To: Radim Parchansky who wrote (3404)8/11/1998 8:18:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 15313
 
Summary of Today's Trading Tuesday, August 11, 1998 on FNTN:

Price Vol Value Trades %

1.5469 13,000 $20,110 7 3.66%
1.5625 41,800 $65,313 23 12.04%
1.5781 2,400 $3,787 1 0.52%
1.5938 97,500 $155,396 44 23.04%
1.6094 71,300 $114,750 27 14.14%
1.6250 59,300 $96,363 39 20.42%
1.6406 4,000 $6,562 4 2.09%
1.6719 2,000 $3,344 4 2.09%
1.6875 2,800 $4,725 4 2.09%
1.7031 31,100 $52,966 18 9.42%
1.7344 12,500 $21,680 5 2.62%
1.7500 96,400 $168,700 13 6.81%
1.7969 1,700 $3,055 2 1.05%

Totals 435,800 716,750 191

Closing Price......$ 1.61
Up or (Down)......$ (0.14) or (8.%)
Total Trades were.....# 191
Avg. Per Share Price...$ 1.6447
Avg. Shares per Trade..# 2,281
Day High.......$ 1.79
Day Low........$ 1.55
Largest Trade........30,000
Smallest Trade...... 100

Regards,

Bill Fortune III