Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts -- Ignore unavailable to you. Want to Upgrade?

To: jacksoo who wrote (7180)	8/12/1998 2:33:00 PM
From: Due Diligence	Read Replies (2) \| Respond to of 25711

QTNT NAME TIME E LAST LAST_VOL BID ASK SIZE T Q QTNT 2:03 8 0.300 3500 -- -- QTNT 1:54 8 0.300 6000 -- -- QTNT 1:54 8 0.300 1000 -- -- QTNT 1:53 8 0.297 5000 -- -- QTNT 1:41 8 0.290 8000 -- -- QTNT 1:40 8 0.300 8500 -- -- QTNT 1:39 8 0.300 6000 -- -- QTNT 1:39 8 0.300 6000 -- -- QTNT 1:39 8 0.300 4500 -- -- QTNT 1:39 8 0.300 4500 -- -- QTNT 1:32 8 0.300 3500 -- -- QTNT 1:27 8 0.300 3500 -- -- QTNT 1:24 8 0.290 10000 -- -- QTNT 1:22 8 0.300 2000 -- -- QTNT 1:22 8 0.300 2000 -- -- QTNT 1:21 8 0.300 5000 -- -- QTNT 1:21 8 0.300 223200 -- -- QTNT 1:21 8 0.300 5000 -- -- QTNT 1:21 8 0.300 9000 -- -- QTNT 1:21 8 0.290 10000 -- -- QTNT 1:20 8 -- 0 0.250 0.300 50x50 QTNT 1:19 8 0.290 10000 -- -- QTNT 1:18 8 0.290 1000 -- -- QTNT 1:18 8 0.290 1223200 -- -- QTNT 1:16 8 -- 0 0.260 0.310 50x50 QTNT 1:13 8 0.290 6000 -- -- QTNT 1:12 8 0.290 4000 -- -- QTNT 1:11 8 0.300 1000 -- -- QTNT 1:11 8 0.300 1000 -- -- QTNT 1:02 8 -- 0 0.250 0.300 50x50 QTNT 1:02 8 0.300 9000 -- -- QTNT 1:02 8 0.300 9000 -- -- QTNT 1:00 8 0.290 2000 -- -- QTNT 12:55 8 0.300 5000 -- -- QTNT 12:55 8 0.290 2200 -- -- QTNT 12:54 8 0.281 2700 -- -- QTNT 12:53 8 0.290 5000 -- -- QTNT 12:51 8 -- 0 0.230 0.300 50x50 QTNT 12:50 8 0.300 5000 -- -- QTNT 12:50 8 0.281 5000 -- -- QTNT 12:49 8 -- 0 0.250 0.300 50x50 QTNT 12:48 8 -- 0 0.220 0.300 50x50 QTNT 12:48 8 0.250 2500 -- -- QTNT 12:46 8 0.250 5000 -- -- QTNT 12:44 8 -- 0 0.220 0.290 50x50 QTNT 12:44 8 0.250 2000 -- -- QTNT 12:38 8 -- 0 0.200 0.290 50x50 QTNT 12:35 8 -- 0 0.190 0.290 50x50 QTNT 12:35 8 0.250 1300 -- -- QTNT 12:33 8 0.250 169600 -- -- QTNT 12:33 8 0.240 169600 -- -- QTNT 12:15 8 0.250 500 -- -- QTNT 12:15 8 0.250 500 -- -- QTNT 12:13 8 -- 0 0.190 0.250 50x50 QTNT 12:11 8 0.250 2500 -- -- QTNT 12:06 8 -- 0 0.180 0.250 50x50 QTNT 12:03 8 0.220 5000 -- -- QTNT 12:03 8 0.220 2000 -- -- QTNT 11:57 8 0.220 4500 -- -- QTNT 11:56 8 -- 0 0.170 0.250 50x50 QTNT 11:53 8 0.220 700 -- -- QTNT 11:53 8 0.220 700 -- -- QTNT 11:53 8 0.190 1000 -- -- QTNT 11:51 8 -- 0 0.170 0.220 50x50 QTNT 11:51 8 0.190 5000 -- -- QTNT 11:48 8 0.190 500 -- -- QTNT 11:45 8 0.190 1000 -- -- QTNT 11:36 8 0.190 3500 -- -- QTNT 11:36 8 0.190 3500 -- -- QTNT 11:19 8 -- 0 0.160 0.220 50x50 QTNT 10:59 8 0.190 1000 -- -- QTNT 10:41 8 -- 0 0.156 0.220 50x50 QTNT 10:35 8 0.200 1000 -- -- QTNT 10:35 8 0.190 5000 -- -- QTNT 10:34 8 -- 0 0.156 0.240 50x50 QTNT 10:34 8 0.234 4000 -- -- QTNT 10:22 8 -- 0 0.190 0.250 50x50 QTNT 10:10 8 0.270 1000 -- -- QTNT 10:10 8 0.190 3000 -- -- QTNT 10:09 8 -- 0 0.190 0.270 50x50 QTNT 10:09 8 0.190 2000 -- -- QTNT 10:09 8 0.190 2000 -- -- QTNT 10:08 8 -- 0 0.190 0.280 50x50 QTNT 10:07 8 0.200 5000 -- -- QTNT 10:06 8 -- 0 0.200 0.280 50x50 QTNT 10:06 8 -- 0 0.220 0.280 50x50 QTNT 10:06 8 0.220 1000 -- -- QTNT 10:05 8 0.220 6000 -- -- QTNT 10:05 8 0.220 6000 -- -- QTNT 10:04 8 -- 0 0.220 0.290 50x50 QTNT 9:47 8 0.290 3500 -- -- QTNT 9:47 8 0.281 2300 -- -- QTNT 9:42 8 0.281 4000 -- -- QTNT 9:41 8 0.281 5000 -- -- QTNT 9:36 8 0.250 1200 -- -- QTNT 9:36 8 -- 0 0.250 0.290 50x50 QTNT 9:35 8 0.297 3000 -- -- QTNT 9:34 8 -- 0 0.250 0.300 50x50 QTNT 9:34 8 0.281 5000 -- -- QTNT 9:31 8 0.281 1000 -- -- QTNT 9:08 8 -- 0 0.281 0.300 50x50