SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?


To: Warthog who wrote (3551)8/13/1998 6:43:00 PM
From: Bill Fortune III  Respond to of 15313
 
Summary of Today's Trading Thursday, August 13, 1998 on FNTN:

Price Vol Value Trades %

1.5156 900 10,900 $16,520 3 10.04%
1.5469 1,000 6,500 $10,055 5 5.99%
1.5625 1,500 41,100 $64,219 29 37.85%
1.5781 1,000 3,300 $5,208 4 3.04%
1.5938 3,000 18,800 $29,963 14 17.31%
1.6250 500 2,600 $4,225 3 2.39%
1.6563 200 10,500 $17,391 6 9.67%
1.6875 100 14,900 $25,144 14 13.72%

Totals 108,600 108,600 $172,725 78

Closing Price......$ 1.55
Up or (Down)......$ (0.12) or (7.19%)
Total Trades were.....# 78
Avg. Per Share Price...$ 1.591
Avg. Shares per Trade..# 1,392
Day High.......$ 1.68
Day Low........$ 1.51
Largest Trade........ 8,000
Smallest Trade...... 100

Regards,

Bill Fortune III