Fridays trades:
I know that others report 2.1MM total traded - I get 500K less from farsight. Raw data at the end to confirm list.
None of the MM chunks. A great week-end to everyone.
Price Qty Time Sell Buy Sellqty Buyqty 0.013 10,000 03:48:20PM 1 0 10000 0.013 10,000 03:48:20PM 1 0 10000 0.013 10,000 03:35:40PM 1 0 10000 0.013 65,000 03:10:00PM 1 0 65000 0.013 5,000 02:49:30PM 1 0 5000 0.013 50,000 02:47:20PM 1 0 50000 0.012 10,000 01:46:00PM 1 10000 0 0.013 25,000 12:29:30PM 1 0 25000 0.012 10,000 12:23:10PM 1 10000 0 0.013 5,000 12:19:30PM 1 0 5000 0.013 75,000 12:12:00PM 1 0 75000 0.012 200,000 12:07:30PM 1 200000 0 0.013 50,000 11:57:10AM 1 0 50000 0.012 50,000 11:49:10AM 1 50000 0 0.012 127,000 10:52:20AM 1 127000 0 0.013 100,000 10:47:00AM 1 0 100000 0.012 61,000 10:38:20AM 1 61000 0 0.013 5,000 10:37:20AM 1 0 5000 0.013 5,000 10:31:20AM 1 0 5000 0.013 150,000 10:16:30AM 1 0 150000 0.012 200,000 09:40:50AM 1 200000 0 0.012 30,000 09:40:20AM 1 30000 0 0.012 100,000 09:40:10AM 1 100000 0 0.013 10,000 09:32:00AM 1 0 10000 0.013 90,000 09:31:50AM 1 0 90000 0.013 5,000 09:31:40AM 1 0 5000 0.013 200,000 09:31:20AM 1 0 200000 Total trades 27 9 18 788000 870000
Value sell 9456 Av Sell price 0.012 Value buy 11310 Av Buy price 0.013 Total val 20766 Total qty 1658000 Av sell qty 87556 Av buy qty 48333
The raw data: .0130 10,000 Fri08/14/98 03:48:20PM .0130 10,000 Fri08/14/98 03:48:20PM .0130 10,000 Fri08/14/98 03:35:40PM .0130 65,000 Fri08/14/98 03:10:00PM .0130 5,000 Fri08/14/98 02:49:30PM .0130 50,000 Fri08/14/98 02:47:20PM .0120 10,000 Fri08/14/98 01:46:00PM .0130 25,000 Fri08/14/98 12:29:30PM .0120 10,000 Fri08/14/98 12:23:10PM .0130 5,000 Fri08/14/98 12:19:30PM .0130 75,000 Fri08/14/98 12:12:00PM .0120 200,000 Fri08/14/98 12:07:30PM .0130 50,000 Fri08/14/98 11:57:10AM .0120 50,000 Fri08/14/98 11:49:10AM .0120 127,000 Fri08/14/98 10:52:20AM .0130 100,000 Fri08/14/98 10:47:00AM .0120 61,000 Fri08/14/98 10:38:20AM .0130 5,000 Fri08/14/98 10:37:20AM .0130 5,000 Fri08/14/98 10:31:20AM .0130 150,000 Fri08/14/98 10:16:30AM .0120 200,000 Fri08/14/98 09:40:50AM .0120 30,000 Fri08/14/98 09:40:20AM .0120 100,000 Fri08/14/98 09:40:10AM .0130 10,000 Fri08/14/98 09:32:00AM .0130 90,000 Fri08/14/98 09:31:50AM .0130 5,000 Fri08/14/98 09:31:40AM .0130 200,000 Fri08/14/98 09:31:20AM .0110 900,000 Thu08/13/98 03:46:50PM .0115 200,000 Thu08/13/98 03:40:30PM .0125 40,000 Thu08/13/98 03:32:20PM |