Fri Aug 14 5:25pm ET - U.S. Markets Closed.
Symbol
Last Trade
Change
Volume
More Info
Shrs
Paid
Gain
Value
ADCT
4:01PM
28 13/16
-11/16
-2.33%
1,225,400
Chart , News , SEC , Msgs
Profile , Research , Insider
300
28.875
-$18.75
$8,643.75
AFCI
3:59PM
11 13/16
-1/16
-0.53%
6,541,900
Chart , News , SEC , Msgs
Profile , Research , Insider
300
12.125
-$93.75
$3,543.75
AWRE
3:57PM
7 15/16
0
0.00%
86,000
Chart , News , SEC , Msgs
Profile , Research
1,500
10.4166666
-$3,718.75
$11,906.25
CHKPF
4:00PM
24 3/8
+1/16
+0.26%
607,800
Chart , News , Msgs , Profile
Research , Insider
200
25.875
-$300.00
$4,875.00
CUBE
3:59PM
17 1/4
+1/8
+0.73%
216,100
Chart , News , SEC , Msgs
Profile , Research , Insider
300
17.125
$37.50
$5,175.00
JBL
4:02PM
31 11/16
0
0.00%
281,500
Chart , News , SEC , Msgs
Profile , Research , Insider
200
31.3125
$75.00
$6,337.50
MRVC
3:59PM
18 7/16
+3/16
+1.03%
165,300
Chart , News , SEC , Msgs
Profile , Research , Insider
400
19
-$225.00
$7,375.00
PAIR
4:01PM
13 1/4
-7/32
-1.62%
390,300
Chart , News , SEC , Msgs
Profile , Research , Insider
400
14.75
-$600.00
$5,300.00
PROX
3:59PM
13 5/8
+1/8
+0.93%
51,600
Chart , News , SEC , Msgs
Profile , Research , Insider
400
13.625
$0.00
$5,450.00
RMDY
3:59PM
13 5/8
-5/32
-1.13%
441,300
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
13.3671875
$412.50
$21,800.00
VLSI
4:01PM
13 1/4
0
0.00%
574,700
Chart , News , SEC , Msgs
Profile , Research , Insider
300
13.125
$37.50
$3,975.00
VNTV
4:00PM
9 3/4
-3/16
-1.89%
320,900
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
12.71875
-$3,562.50
$11,700.00
VRLK
3:57PM
6 15/16
-3/16
-2.63%
63,900
Chart , News , SEC , Msgs
Profile , Research , Insider
500
7.875
-$468.75
$3,468.75
VRTL
3:44PM
2 9/16
+1/16
+2.50%
68,800
Chart , News , SEC , Msgs
Profile , Insider
12,000
2.69270833
-$1,562.50
$30,750.00
WSTL
4:00PM
5 3/4
+9/16
+10.84%
232,800
Chart , News , SEC , Msgs
Profile , Research , Insider
3,200
6.460625
-$2,274.00
$18,400.00
15 symbols
Totals:
-$12,261.50
$148,700.00
Add:
$500 from LARS trade; $612.50 from VLSI trade; $1000.00 from PROX
trade;$1525.00 from ADCT trade; $0.00 ADPT; -$100.00 HLIT; $175.00 ORTL;
$1625.00 QWST; $2400 from AFCI; $712.50 from MRVC; -$31.25 from ADPT;
$100 from CREAF; $2000 from WDC; $450 from AMAT; $437.50 from VTEL;
$775.00 from SAWS.
Equals $12,181.25 total profits taken.
exchange2000.com
exchange2000.com |
