To: Apakhabar who wrote (7533 ) 8/14/1998 7:38:00 PM From: Alski Read Replies (1) | Respond to of 14266
Apakhabar, I don't know if this might make you feel better or worse, but here's this mornings trades. Looks like you got in when the MM's were getting a pretty big spread....AlskiPrice Volume Time 29 19/32 1,000 Fri 08/14/1998 12:04:50 PM 29 19/32 1,000 Fri 08/14/1998 12:04:40 PM 29 19/32 1,000 Fri 08/14/1998 12:04:30 PM 29 19/32 1,000 Fri 08/14/1998 12:04:20 PM 29 5/8 100 Fri 08/14/1998 11:44:00 AM 29 5/8 100 Fri 08/14/1998 11:38:40 AM 29 5/8 100 Fri 08/14/1998 11:38:30 AM 29 5/8 300 Fri 08/14/1998 11:22:50 AM 29 5/8 300 Fri 08/14/1998 11:09:50 AM 29 5/8 100 Fri 08/14/1998 11:05:00 AM 29 5/8 100 Fri 08/14/1998 11:01:50 AM 29 5/8 100 Fri 08/14/1998 11:01:50 AM 29 3/4 100 Fri 08/14/1998 11:00:50 AM 29 3/4 5,000 Fri 08/14/1998 10:59:20 AM 29 11/16 3,000 Fri 08/14/1998 10:58:10 AM 29 11/16 1,000 Fri 08/14/1998 10:58:10 AM 29 11/16 1,000 Fri 08/14/1998 10:58:00 AM 29 5/8 100 Fri 08/14/1998 10:54:20 AM 29 5/8 100 Fri 08/14/1998 10:54:20 AM 29 3/4 200 Fri 08/14/1998 10:54:20 AM 29 3/4 200 Fri 08/14/1998 10:44:40 AM 29 3/4 5,000 Fri 08/14/1998 10:43:40 AM 29 5/8 1,000 Fri 08/14/1998 10:40:10 AM 29 5/8 1,000 Fri 08/14/1998 10:40:10 AM 29 5/8 1,000 Fri 08/14/1998 10:39:50 AM 29 3/8 100 Fri 08/14/1998 10:37:00 AM 29 3/8 200 Fri 08/14/1998 10:37:00 AM 29 1/2 500 Fri 08/14/1998 10:28:50 AM 29 3/4 1,300 Fri 08/14/1998 10:26:20 AM 29 7/16 1,600 Fri 08/14/1998 10:25:50 AM 29 1/2 500 Fri 08/14/1998 10:25:20 AM29 7/8 200 Fri 08/14/1998 10:12:20 AM 29 11/16 200 Fri 08/14/1998 10:11:40 AM29 11/16 200 Fri 08/14/1998 10:11:40 AM 29 5/8 100 Fri 08/14/1998 10:09:50 AM 29 5/8 600 Fri 08/14/1998 09:54:10 AM 29 1/2 500 Fri 08/14/1998 09:53:30 AM 29 5/8 100 Fri 08/14/1998 09:52:30 AM 29 5/8 100 Fri 08/14/1998 09:52:30 AM 29 5/8 500 Fri 08/14/1998 09:52:20 AM 29 5/8 500 Fri 08/14/1998 09:52:20 AM 29 3/4 500 Fri 08/14/1998 09:51:30 AM 29 3/4 700 Fri 08/14/1998 09:47:40 AM 29 3/4 300 Fri 08/14/1998 09:47:20 AM 29 3/4 100 Fri 08/14/1998 09:47:20 AM 29 3/4 400 Fri 08/14/1998 09:47:20 AM 29 3/4 600 Fri 08/14/1998 09:40:40 AM 29 3/4 1,000 Fri 08/14/1998 09:35:50 AM 29 3/4 1,000 Fri 08/14/1998 09:34:10 AM 30 1,000 Fri 08/14/1998 09:30:40 AM