SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Advance Gaming Technologies Inc. (AGTI) -- Ignore unavailable to you. Want to Upgrade?

To: *ROSARIO* who wrote (3709)8/14/1998 12:16:00 PM
From: WEBNATURAL  Read Replies (1) | Respond to of 4539
 
It's easier to trade when the "D" is gone!Now right at 4M and 1.2cents. If you just deal with people trading on a slight rise...
This is old history but still interesting. Look at the prev. vol. and prices on the last days of trading, yesterday and then today...
Volume is rising...price is next...maybe... depends on next news.
May work in reverse!
Don't forget today is Friday!

15-Jun-98 02:53 PM 59164 0.035 0.029 0.031 -0.002
16-Jun-98 02:51 PM 61133 0.033 0.028 0.029 -0.002
17-Jun-98 02:54 PM 26948 0.03 0.029 0.029 0.
18-Jun-98 02:34 PM 34215 0.03 0.022 0.025 -0.004
19-Jun-98 01:06 PM 48720 0.025 0.024 0.024 -0.001
22-Jun-98 01:41 PM 11746 0.024 0.023 0.023 -0.001
23-Jun-98 11:07 AM 3790 0.024 0.022 0.022 -0.001
24-Jun-98 02:52 PM 30673 0.02 0.019 0.02 0.
26-Jun-98 02:00 PM 23360 0.033 0.026 0.027 -0.002
02-Jul-98 02:49 PM 4684 0.02 0.015 0.016 -0.003
06-Jul-98 02:53 PM 8772 0.019 0.013 0.014 -0.002
07-Jul-98 02:53 PM 15681 0.017 0.014 0.017 0.003
then and yesterday...
13-Aug-98 02:51 PM 29109 0.015 0.01 0.011 -0.001


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News