Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Cryogenic Solutions Inc. (CYGS) -- Ignore unavailable to you. Want to Upgrade?

To: Due Diligence who wrote (2814)	8/14/1998 4:12:00 PM
From: Due Diligence	Respond to of 4028

Today's trading. CYGS NAME TIME E LAST LAST_VOL BID ASK SIZE T Q CYGS 4:05 8 1.031 500 -- -- CYGS 3:52 8 1.063 2000 -- -- CYGS 3:52 8 1.040 2000 -- -- CYGS 3:52 8 1.031 1000 -- -- CYGS 3:52 8 1.063 4000 -- -- CYGS 3:52 8 -- 0 0.968 1.031 25x5 CYGS 3:52 8 -- 0 0.968 1.062 25x5 CYGS 3:51 8 -- 0 1.031 1.062 5x5 CYGS 3:51 8 -- 0 0.968 1.062 25x5 CYGS 3:50 8 -- 0 1.031 1.062 5x5 CYGS 3:48 8 1.063 1000 -- -- CYGS 3:48 8 -- 0 1.031 1.093 5x5 CYGS 3:45 8 -- 0 1.062 1.125 5x5 CYGS 3:41 8 -- 0 1.062 1.218 5x5 CYGS 3:38 8 1.250 500 -- -- CYGS 3:38 8 -- 0 1.062 1.250 5x5 CYGS 3:38 8 1.125 500 -- -- CYGS 3:31 8 1.063 2500 -- -- CYGS 3:28 8 -- 0 1.062 1.125 5x5 CYGS 3:28 8 1.125 1000 -- -- CYGS 3:28 8 1.125 3000 -- -- CYGS 3:28 8 1.125 1000 -- -- CYGS 3:27 8 -- 0 1.062 1.250 5x5 CYGS 3:26 8 1.188 500 -- -- CYGS 3:26 8 -- 0 1.125 1.250 5x5 CYGS 3:26 8 1.219 1000 -- -- CYGS 3:25 8 -- 0 1.187 1.250 5x5 CYGS 3:24 8 -- 0 1.218 1.250 5x5 CYGS 3:24 8 1.219 2000 -- -- CYGS 3:18 8 -- 0 1.218 1.312 5x5 CYGS 3:17 8 1.250 2300 -- -- CYGS 3:17 8 1.250 2000 -- -- CYGS 3:12 8 1.250 1000 -- -- CYGS 3:12 8 1.250 1000 -- -- CYGS 3:10 8 -- 0 1.218 1.250 5x5 CYGS 3:10 8 1.313 500 -- -- CYGS 2:59 8 1.250 1000 -- -- CYGS 2:56 8 1.313 1000 -- -- CYGS 2:53 8 1.219 1000 -- -- CYGS 2:30 8 1.313 4000 -- -- CYGS 2:29 8 -- 0 1.218 1.312 5x5 CYGS 2:11 8 1.219 1000 -- -- CYGS 1:39 8 1.250 1400 -- -- CYGS 1:37 8 -- 0 1.218 1.250 5x5 CYGS 1:37 8 1.234 5000 -- -- CYGS 1:32 8 1.250 2000 -- -- CYGS 1:31 8 -- 0 1.250 1.312 5x5 CYGS 1:30 8 -- 0 1.218 1.281 5x5 CYGS 1:20 8 -- 0 1.218 1.250 5x5 CYGS 1:20 8 -- 0 1.218 1.312 5x5 CYGS 1:19 8 -- 0 1.250 1.375 5x5 CYGS 1:19 8 -- 0 1.281 1.375 5x5 CYGS 1:19 8 -- 0 1.250 1.375 5x5 CYGS 1:19 8 1.230 4000 -- -- CYGS 1:19 8 -- 0 1.218 1.375 5x5 CYGS 1:18 8 -- 0 1.218 1.250 5x5 CYGS 1:09 8 1.375 5000 -- -- CYGS 1:09 8 1.250 3000 -- -- CYGS 1:08 8 1.188 2000 -- -- CYGS 1:08 8 -- 0 1.218 1.375 5x5 CYGS 1:07 8 1.240 5000 -- -- CYGS 1:07 8 1.219 3000 -- -- CYGS 1:06 8 1.219 4000 -- -- CYGS 1:06 8 -- 0 1.281 1.375 5x5 CYGS 1:05 8 -- 0 1.218 1.375 5x5 CYGS 1:05 8 1.250 5000 -- -- CYGS 1:04 8 1.250 1000 -- -- CYGS 1:03 8 -- 0 1.218 1.250 5x5 CYGS 1:03 8 -- 0 1.187 1.250 5x5 CYGS 1:03 8 -- 0 1.125 1.250 5x5 CYGS 1:00 8 1.188 2300 -- -- CYGS 12:59 8 1.188 1200 -- -- CYGS 12:47 8 -- 0 1.125 1.187 5x5 CYGS 12:14 8 -- 0 1.156 1.218 5x5 CYGS 12:12 8 1.188 2000 -- -- CYGS 11:59 8 1.125 500 -- -- CYGS 11:57 8 1.188 1500 -- -- CYGS 11:55 8 1.188 2000 -- -- CYGS 11:54 8 1.250 6000 -- -- CYGS 11:54 8 1.188 2000 -- -- CYGS 11:54 8 1.125 1000 -- -- CYGS 11:54 8 -- 0 1.125 1.187 5x5 CYGS 11:54 8 -- 0 1.125 1.156 5x5 CYGS 11:53 8 -- 0 1.093 1.156 5x5 CYGS 11:53 8 -- 0 1.093 1.125 5x5 CYGS 11:47 8 1.063 2600 -- -- CYGS 11:47 8 1.063 2600 -- -- CYGS 11:47 8 1.063 2600 -- -- CYGS 11:45 8 1.094 500 -- -- CYGS 11:45 8 -- 0 1.062 1.125 5x5 CYGS 11:43 8 1.094 2400 -- -- CYGS 11:43 8 1.094 2400 -- -- CYGS 11:40 8 -- 0 1.093 1.156 5x5 CYGS 11:40 8 1.125 500 -- -- CYGS 11:39 8 -- 0 1.062 1.125 5x5 CYGS 11:39 8 -- 0 1.093 1.156 5x5 CYGS 11:39 8 1.125 1000 -- -- CYGS 11:38 8 -- 0 1.156 1.187 5x5 CYGS 11:38 8 -- 0 1.125 1.156 5x5 CYGS 11:37 8 1.156 1000 -- -- CYGS 11:37 8 1.156 1000 -- -- CYGS 11:36 8 -- 0 1.093 1.156 5x5 CYGS 11:35 8 1.125 1000 -- -- CYGS 11:35 8 1.125 1000 -- -- CYGS 11:35 8 1.125 3000 -- -- CYGS 11:30 8 1.125 1100 -- -- CYGS 11:30 8 1.125 1100 -- -- CYGS 11:19 8 1.125 1000 -- -- CYGS 11:15 8 -- 0 1.062 1.125 5x5 CYGS 11:15 8 1.188 2700 -- -- CYGS 11:15 8 1.188 2700 -- -- CYGS 11:14 8 1.188 2300 -- -- CYGS 11:14 8 1.188 2300 -- -- CYGS 11:14 8 1.125 4000 -- -- CYGS 11:14 8 1.125 500 -- -- CYGS 11:14 8 1.125 1000 -- -- CYGS 11:14 8 1.156 500 -- -- CYGS 11:13 8 -- 0 1.062 1.187 5x5 CYGS 11:13 8 1.150 4000 -- -- CYGS 11:13 8 1.250 400 -- -- CYGS 11:12 8 1.156 500 -- -- CYGS 11:12 8 1.188 500 -- -- CYGS 11:12 8 1.188 1000 -- -- CYGS 11:11 8 -- 0 1.125 1.187 5x5 CYGS 11:11 8 -- 0 1.156 1.187 5x5 CYGS 11:05 8 1.219 2500 -- -- CYGS 11:04 8 1.219 500 -- -- CYGS 10:59 8 1.219 1100 -- -- CYGS 10:52 8 -- 0 1.187 1.218 5x5 CYGS 10:52 8 1.188 1000 -- -- CYGS 10:52 8 1.188 1000 -- -- CYGS 10:51 8 1.250 5000 -- -- CYGS 10:50 8 -- 0 1.187 1.250 5x5 CYGS 10:50 8 -- 0 1.156 1.250 5x5 CYGS 10:49 8 -- 0 1.125 1.250 5x5 CYGS 10:44 8 -- 0 1.062 1.250 5x5 CYGS 10:44 8 1.250 1500 -- -- CYGS 10:44 8 -- 0 1.000 1.250 25x5 CYGS 10:44 8 -- 0 1.125 1.250 5x5 CYGS 10:43 8 1.125 1000 -- -- CYGS 10:34 8 -- 0 1.000 1.125 25x5 CYGS 10:30 8 -- 0 1.062 1.187 5x5 CYGS 10:30 8 1.156 500 -- -- CYGS 10:13 8 -- 0 1.156 1.218 5x5 CYGS 10:12 8 1.188 3000 -- -- CYGS 10:10 8 1.188 300 -- -- CYGS 9:56 8 1.188 600 -- -- CYGS 9:53 8 1.125 2000 -- -- CYGS 9:53 8 1.125 2000 -- -- CYGS 9:46 8 -- 0 1.125 1.187 5x5 CYGS 9:45 8 -- 0 1.062 1.187 5x5 CYGS 9:45 8 1.219 2000 -- -- CYGS 9:44 8 1.156 3000 -- -- CYGS 9:44 8 -- 0 1.093 1.250 5x5 CYGS 9:43 8 1.250 9000 -- -- CYGS 9:43 8 1.188 1000 -- -- CYGS 9:43 8 1.125 1000 -- -- CYGS 9:43 8 1.188 500 -- -- CYGS 9:42 8 -- 0 1.156 1.250 5x5 CYGS 9:42 8 1.188 1500 -- -- CYGS 9:41 8 1.250 5000 -- -- CYGS 9:40 8 1.250 4000 -- -- CYGS 9:40 8 1.188 1000 -- -- CYGS 9:39 8 -- 0 1.187 1.250 5x5 CYGS 9:39 8 1.188 2000 -- -- CYGS 9:38 8 1.250 5000 -- -- CYGS 9:38 8 -- 0 1.156 1.250 5x5 CYGS 9:35 8 1.188 4000 -- -- CYGS 9:35 8 1.125 1000 -- -- CYGS 9:35 8 -- 0 1.156 1.187 5x5 CYGS 9:35 8 1.188 3000 -- -- CYGS 9:35 8 -- 0 1.156 1.250 5x5 CYGS 9:35 8 1.070 5000 -- -- CYGS 9:34 8 -- 0 1.156 1.187 5x5 CYGS 9:34 8 1.125 2000 -- -- CYGS 9:34 8 -- 0 1.093 1.187 5x5 CYGS 9:31 8 1.094 1000 -- -- CYGS 9:25 8 1.063 5000 -- -- CYGS 9:23 8 -- 0 1.093 1.125 5x5 CYGS 9:22 8 -- 0 1.062 1.125 5x5 CYGS 9:11 8 -- 0 0.980 1.000 25x25 CYGS 8:35 8 -- 0 0.890 0.900 25x25 CYGS 8:34 8 -- 0 0.850 0.900 25x25