Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : PONY - Pan American Motorsports/American IndyCar Series -- Ignore unavailable to you. Want to Upgrade?

To: Bill Fortune III who wrote (42)	8/14/1998 6:23:00 PM
From: Bill Fortune III	Read Replies (1) \| Respond to of 97

Closing Price information since July 2, 1998 Date = Close = Volume = + or (-) = Percent 8/14/98 = 0.2400 = 429,900 = 0.040 = 20.00% 8/13/98 = 0.2000 = 205,500 = 0.030 = 17.65% 8/12/98 = 0.1700 = 3,200 = (0.015) = -8.11% 8/11/98 = 0.1850 = 76,500 = (0.020) = -9.76% 8/10/98 = 0.2050 = 62,300 = (0.020) = -8.89% 8/7/98 = 0.2250 = 412,500 = (0.005) = -2.17% 8/6/98 = 0.2300 = 210,000 = 0.010 = 4.55% 8/5/98 = 0.2200 = 55,000 = Unchg = 0.00% 8/4/98 = 0.2200 = 17,000 = (0.010) = -4.35% 7/31/98 = 0.2300 = 40,600 = (0.010) = -4.17% 7/30/98 = 0.2400 = 20,000 = 0.010 = -4.00% 7/29/98 = 0.2300 = 228,500 = (0.020) = -8.00% 7/28/98 = 0.2500 = 75,000 = Unchg = 0.00% 7/27/98 = 0.2500 = 70,900 = (0.030) = -10.71% 7/24/98 = 0.2800 = 167,100 = 0.010 = 3.70% 7/23/98 = 0.2700 = 155,900 = Unchg = 0.00% 7/22/98 = 0.2700 = 155,900 = 0.030 = 12.50% 7/21/98 = 0.2400 = 110,000 = (0.020) = -7.69% 7/20/98 = 0.2600 = 59,500 = Unchg = 0.00% 7/17/98 = 0.2600 = 292,500 = Unchg = 0.00% 7/16/98 = 0.2600 = 42,500 = (0.035) = -11.86% 7/15/98 = 0.2950 = 9,200 = 0.015 = 5.36% 7/14/98 = 0.2800 = 51,500 = 0.030 = 12.00% 7/13/98 = 0.2500 = 7,200 = (0.030) = -10.71% 7/10/98 = 0.2800 = 67,500 = 0.010 = 3.70% 7/9/98 = 0.2700 = 47,000 = Unchg = 0.00% 7/8/98 = 0.2700 = 25,000 = (0.040) = -12.90% 7/7/98 = 0.3100 = 30,500 = Unchg = 0.00% 7/6/98 = 0.3100 = 148,300 = (0.030) = -8.82% 7/2/98 = 0.3400 = 55,000 = = Since 7/2 ----- = 3,331,500 = -$0.100 = -29.41% Regards, Bill Fortune III