Take a look!Historical chart for IDCN,Hmmmm..This really looks fishy...NOT!
I mean look at May,what happened there? The stock traded at .18 only
just a few months ago and on relatively large volume. I wonder who was buying at those levels.... any comments MR. Metals?? I see nothing out of the ordinary here IMO.
Does anyone see it differently?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/14/98 .085 .065 .090 .060 925,200
8/13/98 .078 .140 .140 .060 6,029,100
8/12/98 .130 .040 .140 .040 8,634,000
8/11/98 .050 .050 .050 .050 3,000
8/10/98 .040 .040 .040 .040 10,000
8/07/98 .050 .045 .050 .045 57,000
8/06/98 .055 .055 .055 .055 20,000
8/05/98 .050 .055 .055 .050 160,000
8/04/98 .060 .065 .065 .050 40,000
8/03/98 .070 .070 .070 .070 3,000
7/31/98 .050 .065 .065 .050 197,000
7/30/98 .070 .075 .085 .065 525,800
7/29/98 .072 .080 .085 .065 353,400
7/28/98 .072 .080 .080 .065 316,000
7/27/98 .080 .085 .085 .080 174,000
7/24/98 .090 .100 .105 .085 871,700
7/23/98 .100 .085 .100 .075 1,082,500
7/22/98 .082 .090 .090 .080 565,000
7/21/98 .090 .105 .105 .090 593,800
7/20/98 .095 .100 .120 .073 2,278,200
7/17/98 .070 .085 .085 .070 77,000
7/16/98 .085 .085 .085 .085 67,700
7/15/98 .085 .085 .095 .070 199,600
7/14/98 .085 .100 .105 .085 143,000
7/13/98 .100 .095 .105 .085 547,000
7/10/98 .095 .095 .130 .095 2,565,600
7/09/98 .090 .100 .102 .090 1,510,000
7/07/98 .105 .100 .105 .100 289,000
7/06/98 .105 .105 .105 .105 20,000
6/30/98 .105 .100 .105 .100 40,000
6/29/98 .100 .105 .105 .100 53,400
6/26/98 .105 .100 .110 .100 151,500
6/25/98 .100 .100 .110 .100 419,800
6/24/98 .100 .100 .110 .090 170,800
6/23/98 .120 .110 .120 .110 57,000
6/22/98 .080 .080 .080 .080 10,000
6/19/98 .100 .080 .100 .080 194,000
6/18/98 .100 .110 .110 .100 59,800
6/17/98 .100 .110 .110 .100 38,000
6/16/98 .120 .130 .130 .110 84,900
6/12/98 .120 .120 .120 .120 40,000
6/11/98 .120 .110 .120 .110 27,500
6/10/98 .100 .110 .120 .100 136,900
6/09/98 .120 .110 .120 .080 275,100
6/08/98 .120 .130 .140 .120 54,000
6/05/98 .155 .150 .155 .140 95,400
6/04/98 .165 .170 .170 .165 69,500
6/03/98 .170 .170 .170 .170 4,000
6/02/98 .170 .170 .180 .150 114,800
5/29/98 .190 .180 .190 .180 19,000
5/28/98 .160 .180 .180 .160 6,500
5/27/98 .180 .170 .180 .170 38,300
5/26/98 .175 .180 .180 .160 269,800
5/22/98 .167 .170 .170 .167 5,500
5/21/98 .185 .170 .185 .170 9,000
5/20/98 .170 .185 .185 .167 107,500
5/19/98 .185 .167 .185 .167 127,000
5/18/98 .175 .175 .175 .175 10,000
5/15/98 .175 .160 .175 .165 109,400
5/14/98 .175 .175 .175 .165 126,000
5/13/98 .175 .175 .180 .160 247,000
5/12/98 .190 .170 .190 .170 355,400
5/11/98 .185 .180 .190 .170 421,000
5/08/98 .160 .210 .210 .160 434,900
5/07/98 .190 .210 .215 .180 870,400
5/06/98 .200 .150 .210 .150 1,496,000
5/05/98 .160 .160 .160 .150 207,400
5/04/98 .150 .150 .150 .140 70,000
5/01/98 .140 .140 .150 .120 81,700
4/30/98 .130 .140 .140 .130 180,000
4/29/98 .140 .140 .140 .120 49,500
4/28/98 .130 .140 .140 .130 66,300
4/27/98 .130 .100 .160 .100 206,000
4/24/98 .080 .075 .100 .070 220,500
4/23/98 .070 .070 .070 .060 128,700
4/22/98 .070 .070 .070 .070 30,000
4/21/98 .070 .070 .070 .070 3,000
4/01/98 .040 .130 .130 .040 60,000
3/31/98 .100 .100 .100 .100 5,000
3/30/98 .080 .080 .080 .080 15,000
3/23/98 .080 .080 .080 .080 5,000
3/10/98 .050 .050 .050 .050 5,000
3/09/98 .060 .060 .070 .060 69,700
3/06/98 .050 .050 .050 .050 10,400
2/17/98 .040 .040 .040 .040 2,500
2/02/98 .030 .030 .030 .030 20,000
1/30/98 .010 .010 .010 .010 3,100
12/30/97 .010 .010 .010 .010 2,500
12/29/97 .010 .010 .010 .010 3,400
12/22/97 .010 .010 .010 .010 2,000
12/15/97 .010 .010 .010 .010 10,500
12/02/97 .040 .050 .050 .040 35,000
11/25/97 .050 .050 .050 .050 4,000
11/20/97 .180 .180 .180 .180 2,000
11/19/97 .050 .050 .050 .050 1,500
11/04/97 .062 .062 .062 .062 5,500
9/17/97 .050 .050 .050 .050 500
8/19/97 .110 .100 .110 .100 33,500
8/13/97 .110 .100 .110 .100 15,000
8/11/97 .100 .100 .100 .100 10,000
8/06/97 .030 .030 .030 .030 2,000
7/14/97 .030 .030 .030 .030 3,000
6/25/97 .030 .030 .030 .030 500
5/22/97 .100 .100 .100 .100 4,000
5/08/97 .030 .030 .030 .030 200
4/29/97 .100 .100 .100 .100 500
4/17/97 .100 .100 .100 .100 3,000
4/16/97 .100 .100 .100 .100 3,000
4/14/97 .100 .100 .100 .100 3,500
4/08/97 .100 .100 .100 .100 2,000
4/07/97 .100 .100 .100 .100 3,500
4/03/97 .100 .100 .100 .100 500
3/26/97 .125 .140 .125 .093 35,000
3/21/97 .125 .187 .218 .125 30,000
3/13/97 .250 .312 .312 .250 18,500
2/07/97 .125 .125 .125 .125 100
1/31/97 .250 .250 .250 .250 20,000
12/30/96 .250 .000 .000 .000 500
12/23/96 .313 .000 .000 .000 1,000
12/06/96 .625 .000 .000 .000 2,000
12/05/96 .438 .000 .000 .000 7,500
12/04/96 .500 .000 .000 .000 2,000
11/26/96 .250 .000 .000 .000 15,400
11/22/96 .438 .000 .000 .000 8,000
11/21/96 .500 .000 .000 .000 21,000
11/20/96 .500 .000 .000 .000 400
11/15/96 .500 .000 .000 .000 1,700
11/13/96 .500 .000 .000 .000 22,000
11/06/96 .500 .000 .000 .000 800
11/05/96 .625 .000 .000 .000 3,500
11/01/96 .750 .000 .000 .000 17,000
10/31/96 .625 .000 .000 .000 500
10/28/96 .800 .000 .000 .000 15,500
10/24/96 .800 .000 .000 .000 17,000
10/23/96 .750 .000 .000 .000 21,500
10/22/96 .875 .000 .000 .000 5,500
10/17/96 .800 .000 .000 .000 5,000
10/16/96 .750 .000 .000 .000 10,000
10/10/96 .800 .000 .000 .000 16,400
10/09/96 .750 .000 .000 .000 2,000
10/04/96 .800 .000 .000 .000 9,000
10/03/96 .750 .000 .000 .000 500
9/24/96 .700 .000 .000 .000 5,500
9/10/96 .620 .000 .000 .000 20,000
9/09/96 .750 .000 .000 .000 19,000 |
