SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FNTN-Is Financial Intranet the most undervalued net asset? -- Ignore unavailable to you. Want to Upgrade?


To: Bill Fortune III who wrote (340)8/17/1998 5:11:00 PM
From: Bill Fortune III  Respond to of 364
 
Summary of Today's Trading Monday, August 17, 1998 on FNTN:

Price Vol Value % Trades %

1.5625 52,300 $81,719 54.42% 27 40.30%
1.5781 14,200 $22,409 14.78% 19 28.36%
1.5938 21,000 $33,470 21.85% 14 20.90%
1.6094 7,600 $12,231 7.91% 6 8.96%
1.6250 1,000 $1,625 1.04% 1 1.49%

Totals 96,100 $151,454 100% 67 100%

Closing Price......$ 1.562
Up or (Down)......$ 0.002 or 0.13%
Total Trades were.....# 67
Avg. Per Share Price...$ 1.576
Avg. Shares per Trade..# 1,434
Day High.......$ 1.62
Day Low........$ 1.56
Largest Trade........ 8,000
Smallest Trade...... 200

Regards,

Bill Fortune III