Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Fonar - Where is it going? -- Ignore unavailable to you. Want to Upgrade?

To: BlueCheap who wrote (10888)	8/17/1998 5:52:00 PM
From: Bill Fortune III	Read Replies (1) \| Respond to of 19354

Closing Price information since July 1, 1998 on FONR: Date = Close = Volume = + or (-) = Percent 8/14/98 = 1.7188 = 64,300 = (0.031) = -1.78% 8/14/98 = 1.7500 = 81,400 = Unchg = 0.00% 8/13/98 = 1.7500 = 87,500 = Unchg = 0.00% 8/12/98 = 1.7500 = 65,700 = (0.031) = -1.74% 8/11/98 = 1.7810 = 110,900 = (0.125) = -6.56% 8/10/98 = 1.9060 = 100,800 = 0.093 = 5.13% 8/7/98 = 1.8130 = 158,200 = (0.062) = -3.31% 8/6/98 = 1.8750 = 71,800 = (0.063) = -3.25% 8/5/98 = 1.9380 = 185,400 = 0.032 = 1.68% 8/4/98 = 1.9060 = 266,200 = (0.094) = -4.70% 8/3/98 = 2.0000 = 80,100 = (0.031) = -1.53% 7/31/98 = 2.0310 = 75,700 = Unchg = 0.00% 7/30/98 = 2.0310 = 10,620 = (0.032) = -4.42% 7/29/98 = 2.0630 = 160,700 = (0.062) = -2.92% 7/28/98 = 2.1250 = 131,800 = 0.094 = 4.63% 7/27/98 = 2.0310 = 105,700 = (0.032) = -1.55% 7/24/98 = 2.0630 = 76,600 = Unchg = 0.00% 7/23/98 = 2.0630 = 228,300 = Unchg = 0.00% 7/22/98 = 2.0630 = 228,300 = Unchg = 0.00% 7/21/98 = 2.0630 = 97,000 = Unchg = 0.00% 7/20/98 = 2.0630 = 81,600 = 0.032 = 1.58% 7/17/98 = 2.0310 = 234,500 = (0.094) = -4.42% 7/16/98 = 2.1250 = 154,200 = Unchg = 0.00% 7/15/98 = 2.1250 = 62,000 = (0.031) = -1.44% 7/14/98 = 2.1560 = 136,500 = (0.094) = -4.18% 7/13/98 = 2.2500 = 93,300 = (0.031) = -1.36% 7/10/98 = 2.2810 = 106,800 = (0.032) = -1.38% 7/9/98 = 2.3130 = 111,100 = (0.031) = -1.32% 7/8/98 = 2.3440 = 106,300 = 0.031 = 1.34% 7/7/98 = 2.3130 = 119,600 = (0.062) = -2.61% 7/6/98 = 2.3750 = 99,500 = (0.063) = -2.58% 7/2/98 = 2.4380 = 128,200 = Unchg = 0.00% 7/1/98 2.4380 161,100 Since 7/1 = ----- = 3,981,720 = -$0.719 = -29.50% Latest Price $1.7188 Highest Price $2.4380 Lowest Price $1.7188 Avg Price $2.0480 Total Vol 3,981,720 Trading Days 32 100.00% Up Closings 5 15.63% Down Closings 18 56.25% RECENT 30 DAY CHART SHOWING THE FOLLOWING: Top 2/3 of the chart: Bollinger Bands: Bollinger Bands are a type of envelope (or trading band) plotted at standard deviation levels above and below a moving average. Because standard deviation measures volatility, the bands widen during volatile markets and contract during calmer periods. Sharp price changes tend to occur after the bands tighten, after volatility lessens. When prices move outside the bands, a continuation of the current trend is implied. Bottoms and tops made outside the bands followed by bottoms and tops made inside the bands call for reversals in the trend. A move that originates at one band tends to go all the way to the other band. This observation is useful when projecting price targets. Lower 1/3 of the chart: The stochastic indicator attempts to determine when prices start to cluster around their low of the day for an uptrending market, and when the tend to cluster around their high in a downtrending market. Lane's theory is these are the conditions which indicate a trend reversal is beginning to occur. The stochastic indicator is plotted as two lines. They are the %D line and the %K line. The stochastic is plotted on a chart with values ranging from 0 to 100. Readings above 80 are strong and indicate that price is closing near its high. Readings below 20 are strong and indicate that price is closing near its low. bigcharts.com Regards, Bill Fortune III